| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 85 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 1,600 |
| 5 Aug 1999 | USD | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 6,000 |
| 4 Aug 1999 | USD | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 500 |
| 3 Aug 1999 | USD | 85 | 86 | 85 | 85 | 85 | +2 (+2.41%) | 16,000 |
| 2 Aug 1999 | USD | 83 | 83 | 83 | 83 | 83 | -1.5 (-1.78%) | 1,000 |
| 30 Jul 1999 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 400 |
| 29 Jul 1999 | USD | 83 | 84.5 | 83 | 84.5 | 84.5 | +1.5 (+1.81%) | 900 |
| 28 Jul 1999 | USD | 82 | 83 | 82 | 83 | 83 | -2 (-2.35%) | 14,700 |
| 27 Jul 1999 | USD | 82 | 85 | 82 | 85 | 85 | +3 (+3.66%) | 3,900 |
| 26 Jul 1999 | USD | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 600 |
| 23 Jul 1999 | USD | 85 | 85 | 83 | 83 | 83 | +1 (+1.22%) | 500 |
| 22 Jul 1999 | USD | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 1,000 |
| 21 Jul 1999 | USD | 81 | 83 | 81 | 83 | 83 | +2 (+2.47%) | 1,600 |
| 20 Jul 1999 | USD | 87 | 87 | 81 | 81 | 81 | -6 (-6.90%) | 2,450 |
| 19 Jul 1999 | USD | 84 | 87 | 84 | 87 | 87 | +2 (+2.35%) | 700 |
| 16 Jul 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 300 |
| 15 Jul 1999 | USD | 84.5 | 85.5 | 84.5 | 85 | 85 | +4 (+4.94%) | 1,700 |
| 14 Jul 1999 | USD | 85 | 85 | 81 | 81 | 81 | -4.5 (-5.26%) | 1,100 |
| 13 Jul 1999 | USD | 87 | 87 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 500 |
| 12 Jul 1999 | USD | 86 | 86 | 86 | 86 | 86 | -3.5 (-3.91%) | 300 |
| 9 Jul 1999 | USD | 85 | 89.5 | 85 | 89.5 | 89.5 | +6.5 (+7.83%) | 5,901 |
| 8 Jul 1999 | USD | 86.5 | 86.5 | 83 | 83 | 83 | -2 (-2.35%) | 2,900 |
| 7 Jul 1999 | USD | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 700 |
| 6 Jul 1999 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,500 |
| 5 Jul 1999 | USD | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,700 |
| 2 Jul 1999 | USD | 87 | 88 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 5,400 |
| 1 Jul 1999 | USD | 88 | 88 | 87 | 87 | 87 | +0.5 (+0.58%) | 1,160 |
| 30 Jun 1999 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 85 | 87 | 85 | 86.5 | 86.5 | +3 (+3.59%) | 5,900 |
| 28 Jun 1999 | USD | 84 | 84 | 83 | 83.5 | 83.5 | -2 (-2.34%) | 19,200 |
