Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1999	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
24 Jun 1999	USD	88	90	85.5	85.5	85.5	-2.5 (-2.84%)	6,000
23 Jun 1999	USD	88	88	86.5	88	88	0.0 (0.0%)	1,600
22 Jun 1999	USD	88.5	88.5	88	88	88	-2 (-2.22%)	7,000
21 Jun 1999	USD	90.5	90.5	90	90	90	-0.5 (-0.55%)	700
18 Jun 1999	USD	90	90.5	90	90.5	90.5	+0.5 (+0.56%)	6,400
17 Jun 1999	USD	92	92	90	90	90	-2 (-2.17%)	9,100
16 Jun 1999	USD	93	93.5	92	92	92	+2 (+2.22%)	2,700
15 Jun 1999	USD	92	92	90	90	90	-2 (-2.17%)	430
14 Jun 1999	USD	88	92	88	92	92	0.0 (0.0%)	1,500
11 Jun 1999	USD	92	92	91.5	92	92	+1.5 (+1.66%)	1,500
10 Jun 1999	USD	91	92	90	90.5	90.5	-1 (-1.09%)	1,100
9 Jun 1999	USD	93	93	91.5	91.5	91.5	+1.5 (+1.67%)	2,800
8 Jun 1999	USD	93	93	90	90	90	-3 (-3.23%)	4,150
7 Jun 1999	USD	91	94	91	93	93	+2 (+2.20%)	54,500
4 Jun 1999	USD	90.5	92	90	91	91	+1 (+1.11%)	2,800
3 Jun 1999	USD	92	94	90	90	90	-3 (-3.23%)	5,800
2 Jun 1999	USD	93	95	91	93	93	0.0 (0.0%)	8,900
1 Jun 1999	USD	94	94	92	93	93	0.0 (0.0%)	7,500
31 May 1999	USD	92	93	92	93	93	+2 (+2.20%)	1,300
28 May 1999	USD	91	91	91	91	91	-1.5 (-1.62%)	140
27 May 1999	USD	93	93	90	92.5	92.5	-0.5 (-0.54%)	54,200
26 May 1999	USD	94	95.5	93	93	93	-1 (-1.06%)	14,830
25 May 1999	USD	95	95	93	94	94	-1 (-1.05%)	3,800
24 May 1999	USD	95	95	95	95	95	0.0 (0.0%)	0
21 May 1999	USD	89.5	95	89.5	95	95	+6 (+6.74%)	2,800
20 May 1999	USD	90.5	90.5	88	89	89	-1.5 (-1.66%)	13,300
19 May 1999	USD	93.5	93.5	90.5	90.5	90.5	+0.5 (+0.56%)	1,600
18 May 1999	USD	90	91	90	90	90	-1 (-1.10%)	800
17 May 1999	USD	96	96	91	91	91	-2 (-2.15%)	6,700