Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 92 | 93 | 90 | 93 | 93 | -0.5 (-0.53%) | 1,200 |
13 May 1999 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 89 | 93.5 | 89 | 93.5 | 93.5 | +4.5 (+5.06%) | 1,300 |
11 May 1999 | USD | 90 | 91 | 89 | 89 | 89 | -2 (-2.20%) | 1,700 |
10 May 1999 | USD | 91 | 91 | 90 | 91 | 91 | -2.5 (-2.67%) | 1,400 |
7 May 1999 | USD | 90 | 93.5 | 90 | 93.5 | 93.5 | +3.5 (+3.89%) | 1,000 |
6 May 1999 | USD | 91.5 | 92 | 90 | 90 | 90 | -3.5 (-3.74%) | 1,800 |
5 May 1999 | USD | 91 | 93.5 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 650 |
4 May 1999 | USD | 94 | 94 | 90 | 93.5 | 93.5 | +0.5 (+0.54%) | 52,700 |
3 May 1999 | USD | 91 | 93 | 91 | 93 | 93 | -1 (-1.06%) | 1,900 |
30 Apr 1999 | USD | 91 | 94 | 90 | 94 | 94 | +4 (+4.44%) | 1,500 |
29 Apr 1999 | USD | 92 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 3,200 |
28 Apr 1999 | USD | 91 | 91 | 89 | 91 | 91 | 0.0 (0.0%) | 7,600 |
27 Apr 1999 | USD | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 2,800 |
26 Apr 1999 | USD | 91.5 | 92 | 91 | 91 | 91 | +0.5 (+0.55%) | 800 |
23 Apr 1999 | USD | 90.5 | 92 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 1,600 |
22 Apr 1999 | USD | 95 | 95 | 90.5 | 90.5 | 90.5 | -3.5 (-3.72%) | 1,800 |
21 Apr 1999 | USD | 95 | 95 | 94 | 94 | 94 | -0.5 (-0.53%) | 3,400 |
20 Apr 1999 | USD | 92 | 95 | 92 | 94.5 | 94.5 | -0.5 (-0.53%) | 15,100 |
19 Apr 1999 | USD | 90.5 | 95 | 90 | 95 | 95 | +6 (+6.74%) | 3,300 |
16 Apr 1999 | USD | 88 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 7,800 |
15 Apr 1999 | USD | 93 | 93 | 88 | 88 | 88 | -5.5 (-5.88%) | 8,300 |
14 Apr 1999 | USD | 93 | 93.5 | 92 | 93.5 | 93.5 | +2 (+2.19%) | 2,400 |
13 Apr 1999 | USD | 93 | 93.5 | 91.5 | 91.5 | 91.5 | -1.5 (-1.61%) | 6,900 |
12 Apr 1999 | USD | 93 | 93 | 93 | 93 | 93 | -0.5 (-0.53%) | 300 |
9 Apr 1999 | USD | 93 | 94 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 400 |
8 Apr 1999 | USD | 91.5 | 93 | 91.5 | 93 | 93 | +2 (+2.20%) | 11,400 |
7 Apr 1999 | USD | 92 | 92.5 | 91 | 91 | 91 | +1 (+1.11%) | 6,100 |
6 Apr 1999 | USD | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 400 |
5 Apr 1999 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |