Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1999	USD	91	91	91	91	91	0.0 (0.0%)	0
1 Apr 1999	USD	91	91.5	91	91	91	-1.5 (-1.62%)	400
31 Mar 1999	USD	91	92.5	91	92.5	92.5	+3.5 (+3.93%)	1,300
30 Mar 1999	USD	89	89	89	89	89	-2 (-2.20%)	700
29 Mar 1999	USD	91	92	91	91	91	+1 (+1.11%)	1,300
26 Mar 1999	USD	90	91	88	90	90	-2 (-2.17%)	4,300
25 Mar 1999	USD	90	92	90	92	92	+2 (+2.22%)	65,000
24 Mar 1999	USD	88	90	88	90	90	0.0 (0.0%)	2,800
23 Mar 1999	USD	90	92	90	90	90	0.0 (0.0%)	1,900
22 Mar 1999	USD	86	91	86	90	90	+2 (+2.27%)	9,000
19 Mar 1999	USD	89	89	88	88	88	-1 (-1.12%)	2,100
18 Mar 1999	USD	89	89	87	89	89	-1 (-1.11%)	6,500
17 Mar 1999	USD	90	90	90	90	90	0.0 (0.0%)	10,700
16 Mar 1999	USD	91	92	90	90	90	-2 (-2.17%)	1,800
15 Mar 1999	USD	93	93	92	92	92	0.0 (0.0%)	1,100
12 Mar 1999	USD	98	98	90	92	92	-1.5 (-1.60%)	6,000
11 Mar 1999	USD	96	96	93.5	93.5	93.5	-1.5 (-1.58%)	1,100
10 Mar 1999	USD	97	97	95	95	95	-2 (-2.06%)	2,000
9 Mar 1999	USD	95	97	95	97	97	+2 (+2.11%)	800
8 Mar 1999	USD	98	98	95	95	95	-3.5 (-3.55%)	12,200
5 Mar 1999	USD	100	100	98.5	98.5	98.5	-0.5 (-0.51%)	800
4 Mar 1999	USD	99	99	99	99	99	+1 (+1.02%)	3,400
3 Mar 1999	USD	99	99	97.5	98	98	-1 (-1.01%)	800
2 Mar 1999	USD	96	99	96	99	99	+1 (+1.02%)	2,000
1 Mar 1999	USD	98	99	98	98	98	-1 (-1.01%)	3,900
26 Feb 1999	USD	99	99	98	99	99	+1 (+1.02%)	1,100
25 Feb 1999	USD	98	98	98	98	98	0.0 (0.0%)	350
24 Feb 1999	USD	98	98	97	98	98	+1 (+1.03%)	1,000
23 Feb 1999	USD	100	100	97	97	97	-3 (-3%)	5,200
22 Feb 1999	USD	97	103	97	100	100	+3 (+3.09%)	21,600