Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1999	USD	99	99	97	97	97	-2 (-2.02%)	5,900
18 Feb 1999	USD	100	100	97.5	99	99	-1.5 (-1.49%)	3,700
17 Feb 1999	USD	99	101	99	100.5	100.5	+1.5 (+1.52%)	9,200
16 Feb 1999	USD	99	100	99	99	99	+1 (+1.02%)	5,600
15 Feb 1999	USD	98	99	97	98	98	0.0 (0.0%)	35,617
12 Feb 1999	USD	103	103	98	98	98	-4 (-3.92%)	15,050
11 Feb 1999	USD	110	110	100	102	102	-9 (-8.11%)	49,500
10 Feb 1999	USD	107	111	107	111	111	+4.5 (+4.23%)	3,050
9 Feb 1999	USD	104	106.5	104	106.5	106.5	+4.5 (+4.41%)	4,600
8 Feb 1999	USD	102	106	102	102	102	0.0 (0.0%)	56,400
5 Feb 1999	USD	105	105	102	102	102	-1 (-0.97%)	1,800
4 Feb 1999	USD	105	107	103	103	103	-2 (-1.90%)	4,900
3 Feb 1999	USD	105	105	103	105	105	0.0 (0.0%)	6,300
2 Feb 1999	USD	105	110	104	105	105	0.0 (0.0%)	4,475
1 Feb 1999	USD	112	112	105	105	105	-3 (-2.78%)	15,400
29 Jan 1999	USD	95	110	94	108	108	+14 (+14.89%)	12,000
28 Jan 1999	USD	93	95	92.5	94	94	+2 (+2.17%)	4,100
27 Jan 1999	USD	93	93	92	92	92	0.0 (0.0%)	15,000
26 Jan 1999	USD	92	95	91.5	92	92	-1 (-1.08%)	14,450
25 Jan 1999	USD	87.5	93	87.5	93	93	+7 (+8.14%)	33,765
22 Jan 1999	USD	87	87.5	86	86	86	-1 (-1.15%)	2,300
21 Jan 1999	USD	87.5	87.5	87	87	87	+1 (+1.16%)	400
20 Jan 1999	USD	89	89	86	86	86	-2 (-2.27%)	2,800
19 Jan 1999	USD	91	91	88	88	88	+1 (+1.15%)	6,600
18 Jan 1999	USD	90.5	91	85	87	87	-4 (-4.40%)	4,400
15 Jan 1999	USD	92	92	91	91	91	-2 (-2.15%)	600
14 Jan 1999	USD	93	95	92	93	93	+1 (+1.09%)	2,100
13 Jan 1999	USD	92	92	92	92	92	-1 (-1.08%)	4,900
12 Jan 1999	USD	92	93	92	93	93	+1 (+1.09%)	4,600
11 Jan 1999	USD	91	93	91	92	92	+2 (+2.22%)	8,700