Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1999	USD	89	91	89	90	90	+2 (+2.27%)	3,500
7 Jan 1999	USD	88	88	86.5	88	88	-2 (-2.22%)	2,700
6 Jan 1999	USD	90	90	90	90	90	0.0 (0.0%)	0
5 Jan 1999	USD	87.5	90	87.5	90	90	0.0 (0.0%)	1,000
4 Jan 1999	USD	86.5	91	86.5	90	90	+2.5 (+2.86%)	21,700
1 Jan 1999	USD	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
31 Dec 1998	USD	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
30 Dec 1998	USD	87	91	87	87.5	87.5	-1 (-1.13%)	6,100
29 Dec 1998	USD	87.5	90	87	88.5	88.5	+0.5 (+0.57%)	6,100
28 Dec 1998	USD	92	92.5	86.5	88	88	-2 (-2.22%)	14,800
25 Dec 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
24 Dec 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
23 Dec 1998	USD	88	91	88	90	90	-2 (-2.17%)	4,375
22 Dec 1998	USD	85	92	85	92	92	+6 (+6.98%)	6,900
21 Dec 1998	USD	90	90	86	86	86	-4 (-4.44%)	4,300
18 Dec 1998	USD	92	92	90	90	90	0.0 (0.0%)	70,600
17 Dec 1998	USD	91	91	90	90	90	-1 (-1.10%)	6,525
16 Dec 1998	USD	93	93	90	91	91	-1 (-1.09%)	7,400
15 Dec 1998	USD	90	92	90	92	92	+1 (+1.10%)	6,200
14 Dec 1998	USD	89	91	89	91	91	+1 (+1.11%)	5,300
11 Dec 1998	USD	90	91.5	90	90	90	0.0 (0.0%)	1,100
10 Dec 1998	USD	90.5	91	90	90	90	-0.5 (-0.55%)	3,900
9 Dec 1998	USD	91	93	90.5	90.5	90.5	-0.5 (-0.55%)	15,300
8 Dec 1998	USD	91	91	90	91	91	0.0 (0.0%)	5,350
7 Dec 1998	USD	93	93	90	91	91	-1 (-1.09%)	49,300
4 Dec 1998	USD	91.5	94	91.5	92	92	0.0 (0.0%)	19,000
3 Dec 1998	USD	93	93	92	92	92	-2 (-2.13%)	8,000
2 Dec 1998	USD	98	98	94	94	94	0.0 (0.0%)	2,600
1 Dec 1998	USD	99	99	94	94	94	-5 (-5.05%)	1,900
30 Nov 1998	USD	98	100	97	99	99	+2 (+2.06%)	3,480