Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 1998	USD	94	97	94	97	97	+4 (+4.30%)	201,900
26 Nov 1998	USD	91	93	91	93	93	+1 (+1.09%)	3,800
25 Nov 1998	USD	89	92	89	92	92	+2 (+2.22%)	3,200
24 Nov 1998	USD	92	92	89	90	90	0.0 (0.0%)	6,600
23 Nov 1998	USD	92	92	90	90	90	0.0 (0.0%)	8,000
20 Nov 1998	USD	90	92	90	90	90	0.0 (0.0%)	4,700
19 Nov 1998	USD	90	90	90	90	90	0.0 (0.0%)	6,600
18 Nov 1998	USD	90	91.5	89	90	90	-2 (-2.17%)	3,200
17 Nov 1998	USD	96	96	92	92	92	-3 (-3.16%)	2,500
16 Nov 1998	USD	95	97	95	95	95	0.0 (0.0%)	3,600
13 Nov 1998	USD	95	95	95	95	95	+5 (+5.56%)	1,850
12 Nov 1998	USD	87	90	87	90	90	+3 (+3.45%)	6,600
11 Nov 1998	USD	88	90	87	87	87	-1 (-1.14%)	3,500
10 Nov 1998	USD	87	90	87	88	88	+2 (+2.33%)	3,200
9 Nov 1998	USD	86	87	86	86	86	-3 (-3.37%)	1,200
6 Nov 1998	USD	90	90	88	89	89	0.0 (0.0%)	3,000
5 Nov 1998	USD	88	89	88	89	89	0.0 (0.0%)	103,800
4 Nov 1998	USD	88	89	88	89	89	0.0 (0.0%)	2,800
3 Nov 1998	USD	88	90	88	89	89	-1 (-1.11%)	600
2 Nov 1998	USD	89	90	89	90	90	0.0 (0.0%)	700
30 Oct 1998	USD	90	90	90	90	90	+2 (+2.27%)	2,200
29 Oct 1998	USD	90	90	88	88	88	+1 (+1.15%)	4,300
28 Oct 1998	USD	90	90	87	87	87	-3 (-3.33%)	4,200
27 Oct 1998	USD	90	90	90	90	90	-3 (-3.23%)	78,800
26 Oct 1998	USD	93	93	93	93	93	+3 (+3.33%)	400
23 Oct 1998	USD	93	93	89	90	90	-5 (-5.26%)	6,000
22 Oct 1998	USD	95	95	95	95	95	0.0 (0.0%)	200
21 Oct 1998	USD	95	96	94	95	95	+2 (+2.15%)	124,000
20 Oct 1998	USD	93	93	92	93	93	0.0 (0.0%)	2,200
19 Oct 1998	USD	93	93	91	93	93	+1 (+1.09%)	4,500