Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1998	USD	93	93	92	92	92	+1 (+1.10%)	1,900
15 Oct 1998	USD	86.5	91	86.5	91	91	+5.5 (+6.43%)	5,700
14 Oct 1998	USD	85	86	85	85.5	85.5	+2.5 (+3.01%)	3,600
13 Oct 1998	USD	83	83	83	83	83	+3 (+3.75%)	5,622
12 Oct 1998	USD	83	83	80	80	80	0.0 (0.0%)	1,000
9 Oct 1998	USD	80	82	80	80	80	0.0 (0.0%)	1,600
8 Oct 1998	USD	80	81	80	80	80	-4 (-4.76%)	10,900
7 Oct 1998	USD	84	84	80	84	84	+1 (+1.20%)	3,300
6 Oct 1998	USD	85	85	80	83	83	-7 (-7.78%)	1,900
5 Oct 1998	USD	93	93	90	90	90	-3 (-3.23%)	700
2 Oct 1998	USD	96	96	93	93	93	-3 (-3.13%)	500
1 Oct 1998	USD	99.5	99.5	96	96	96	-11 (-10.28%)	2,100
30 Sep 1998	USD	101	107	99	107	107	+3 (+2.88%)	7,700
29 Sep 1998	USD	97	104	97	104	104	+5 (+5.05%)	3,100
28 Sep 1998	USD	100	100	99	99	99	-1 (-1%)	900
25 Sep 1998	USD	104	104	100	100	100	-4 (-3.85%)	900
24 Sep 1998	USD	103	118	103	104	104	+3 (+2.97%)	2,700
23 Sep 1998	USD	100	101	99	101	101	+1 (+1%)	3,700
22 Sep 1998	USD	99	101	99	100	100	+1 (+1.01%)	4,300
21 Sep 1998	USD	100	100	97	99	99	-3 (-2.94%)	1,600
18 Sep 1998	USD	102	103	102	102	102	+1 (+0.99%)	5,500
17 Sep 1998	USD	104	104	101	101	101	-2 (-1.94%)	17,300
16 Sep 1998	USD	103	103	103	103	103	+1 (+0.98%)	11,000
15 Sep 1998	USD	103	103	102	102	102	-1 (-0.97%)	12,500
14 Sep 1998	USD	104	104	103	103	103	+2 (+1.98%)	3,100
11 Sep 1998	USD	104	104	101	101	101	-1 (-0.98%)	5,100
10 Sep 1998	USD	102	102	101	102	102	0.0 (0.0%)	2,400
9 Sep 1998	USD	101	102	101	102	102	-3 (-2.86%)	1,400
8 Sep 1998	USD	102	105	102	105	105	0.0 (0.0%)	1,200
7 Sep 1998	USD	108	108	105	105	105	+1 (+0.96%)	1,000