Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1998	USD	102	105	101	104	104	-1 (-0.95%)	2,304
3 Sep 1998	USD	109	109	100	105	105	-3 (-2.78%)	1,650
2 Sep 1998	USD	112	112	107	108	108	+3 (+2.86%)	7,432
1 Sep 1998	USD	106	107	104	105	105	-5 (-4.55%)	12,600
31 Aug 1998	USD	115	115	110	110	110	-5 (-4.35%)	2,100
28 Aug 1998	USD	105	115	105	115	115	0.0 (0.0%)	6,600
27 Aug 1998	USD	116	116	115	115	115	-1 (-0.86%)	15,300
26 Aug 1998	USD	117	117	116	116	116	-2 (-1.69%)	4,500
25 Aug 1998	USD	117	118	117	118	118	0.0 (0.0%)	4,000
24 Aug 1998	USD	120	120	118	118	118	0.0 (0.0%)	5,200
21 Aug 1998	USD	120	122	118	118	118	-1 (-0.84%)	4,000
20 Aug 1998	USD	118	120	118	119	119	+1.5 (+1.28%)	8,000
19 Aug 1998	USD	118	118.5	117.5	117.5	117.5	-0.5 (-0.42%)	40,700
18 Aug 1998	USD	118	120	118	118	118	-2 (-1.67%)	3,600
17 Aug 1998	USD	116	120	116	120	120	+2 (+1.69%)	16,000
14 Aug 1998	USD	118	118	117	118	118	0.0 (0.0%)	7,600
13 Aug 1998	USD	116	119	116	118	118	+0.5 (+0.43%)	10,100
12 Aug 1998	USD	114	120	114	117.5	117.5	+3.5 (+3.07%)	12,400
11 Aug 1998	USD	115	115	110	114	114	-3 (-2.56%)	11,590
10 Aug 1998	USD	120	123	117	117	117	0.0 (0.0%)	2,000
7 Aug 1998	USD	115	117	115	117	117	+5 (+4.46%)	3,100
6 Aug 1998	USD	115	115	112	112	112	-4 (-3.45%)	3,400
5 Aug 1998	USD	115	117	115	116	116	-4 (-3.33%)	6,470
4 Aug 1998	USD	120	122	119	120	120	0.0 (0.0%)	7,400
3 Aug 1998	USD	121	121	120	120	120	-1.5 (-1.23%)	3,750
31 Jul 1998	USD	122.5	122.5	121	121.5	121.5	-1 (-0.82%)	2,200
30 Jul 1998	USD	123	123	122.5	122.5	122.5	-0.5 (-0.41%)	6,200
29 Jul 1998	USD	122	123	121	123	123	+0.5 (+0.41%)	46,704
28 Jul 1998	USD	122	125	122	122.5	122.5	-0.5 (-0.41%)	29,300
27 Jul 1998	USD	124	124	123	123	123	+1 (+0.82%)	2,900