| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 39.57 | 40.2143 | 37.91 | 38.25 | 38.25 | -1.05 (-2.67%) | 21,790 |
| 10 May 2021 | USD | 40.98 | 40.98 | 38.24 | 39.3 | 39.3 | +0.25 (+0.64%) | 6,498 |
| 7 May 2021 | USD | 40.22 | 40.7391 | 37.87 | 39.05 | 39.05 | -0.42 (-1.06%) | 19,748 |
| 6 May 2021 | USD | 41.6 | 41.6 | 37.2101 | 39.47 | 39.47 | +1.34 (+3.51%) | 99,196 |
| 5 May 2021 | USD | 38.6 | 41 | 37.86 | 38.13 | 38.13 | -0.43 (-1.12%) | 39,592 |
| 4 May 2021 | USD | 38 | 39.2285 | 37 | 38.56 | 38.56 | +0.56 (+1.47%) | 31,296 |
| 3 May 2021 | USD | 40.13 | 41.046 | 37.6601 | 38 | 38 | -0.91 (-2.34%) | 39,718 |
| 30 Apr 2021 | USD | 40.63 | 40.9379 | 38.5 | 38.91 | 38.91 | -1.34 (-3.33%) | 28,208 |
| 29 Apr 2021 | USD | 42 | 42.5 | 38.15 | 40.25 | 40.25 | -0.92 (-2.23%) | 39,454 |
| 28 Apr 2021 | USD | 39.76 | 42.4519 | 38.85 | 41.17 | 41.17 | +2.19 (+5.62%) | 61,187 |
| 27 Apr 2021 | USD | 37.82 | 39.92 | 37.82 | 38.98 | 38.98 | +1.98 (+5.35%) | 38,785 |
| 26 Apr 2021 | USD | 38.9 | 42.145 | 36.05 | 37 | 37 | -1.29 (-3.37%) | 60,776 |
| 23 Apr 2021 | USD | 34.84 | 38.29 | 33.4282 | 38.29 | 38.29 | +4.26 (+12.52%) | 54,571 |
| 22 Apr 2021 | USD | 33.81 | 34.6999 | 32.16 | 34.03 | 34.03 | +1.93 (+6.01%) | 42,448 |
| 21 Apr 2021 | USD | 30.61 | 33.08 | 30.38 | 32.1 | 32.1 | -0.05 (-0.16%) | 50,628 |
| 20 Apr 2021 | USD | 33.86 | 33.86 | 29.3269 | 32.15 | 32.15 | -0.35 (-1.08%) | 50,222 |
| 19 Apr 2021 | USD | 33.1 | 34.5 | 31.4 | 32.5 | 32.5 | -0.49 (-1.49%) | 43,730 |
| 16 Apr 2021 | USD | 31.34 | 33.9899 | 31.34 | 32.99 | 32.99 | +4.99 (+17.82%) | 18,184 |
| 15 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | -631 (-95.75%) | 0 |
| 30 Mar 2021 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
