| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 40.18 | 40.18 | 39.12 | 39.62 | 39.62 | -0.58 (-1.44%) | 177,563 |
| 8 Apr 2019 | USD | 40.02 | 40.2 | 39.24 | 40.2 | 40.2 | +0.1 (+0.25%) | 76,890 |
| 5 Apr 2019 | USD | 39.38 | 40.1 | 39.38 | 40.1 | 40.1 | +0.52 (+1.31%) | 41,687 |
| 4 Apr 2019 | USD | 39.92 | 40.2 | 39.3 | 39.58 | 39.58 | -0.22 (-0.55%) | 88,002 |
| 3 Apr 2019 | USD | 39.34 | 40.88 | 39.34 | 39.8 | 39.8 | +0.54 (+1.38%) | 105,579 |
| 2 Apr 2019 | USD | 39.88 | 39.98 | 38.8 | 39.26 | 39.26 | -0.62 (-1.55%) | 113,331 |
| 1 Apr 2019 | USD | 38.3 | 41 | 38 | 39.88 | 39.88 | +1.58 (+4.13%) | 183,326 |
| 29 Mar 2019 | USD | 38.15 | 38.3 | 38 | 38.3 | 38.3 | +0.15 (+0.39%) | 56,172 |
| 28 Mar 2019 | USD | 38 | 38.35 | 37.95 | 38.15 | 38.15 | +0.1 (+0.26%) | 40,142 |
| 27 Mar 2019 | USD | 37.95 | 38.2 | 37.9 | 38.05 | 38.05 | +0.05 (+0.13%) | 104,173 |
| 26 Mar 2019 | USD | 38.05 | 38.1 | 37.55 | 38 | 38 | 0.0 (0.0%) | 204,504 |
| 25 Mar 2019 | USD | 38.05 | 38.15 | 38 | 38 | 38 | -0.05 (-0.13%) | 312,533 |
| 22 Mar 2019 | USD | 38.45 | 38.8 | 38.05 | 38.05 | 38.05 | -0.45 (-1.17%) | 170,846 |
| 21 Mar 2019 | USD | 39.05 | 39.1 | 38.4 | 38.5 | 38.5 | -0.55 (-1.41%) | 55,816 |
| 20 Mar 2019 | USD | 38.5 | 39.05 | 38.3 | 39.05 | 39.05 | +0.5 (+1.30%) | 114,554 |
| 19 Mar 2019 | USD | 38.6 | 38.7 | 38.25 | 38.55 | 38.55 | -0.2 (-0.52%) | 90,220 |
| 18 Mar 2019 | USD | 39.05 | 39.25 | 38.4 | 38.75 | 38.75 | -0.3 (-0.77%) | 99,283 |
| 15 Mar 2019 | USD | 38.25 | 39.05 | 38.25 | 39.05 | 39.05 | +0.65 (+1.69%) | 180,333 |
| 14 Mar 2019 | USD | 38.25 | 38.9 | 38.2 | 38.4 | 38.4 | +0.05 (+0.13%) | 103,336 |
| 13 Mar 2019 | USD | 38.4 | 38.8 | 38.3 | 38.35 | 38.35 | +0.1 (+0.26%) | 106,195 |
| 12 Mar 2019 | USD | 38.45 | 38.7 | 38.25 | 38.25 | 38.25 | -0.15 (-0.39%) | 173,596 |
| 11 Mar 2019 | USD | 38.75 | 39 | 38.3 | 38.4 | 38.4 | -0.35 (-0.90%) | 194,952 |
| 8 Mar 2019 | USD | 39.15 | 39.2 | 38.75 | 38.75 | 38.75 | -0.45 (-1.15%) | 139,873 |
| 7 Mar 2019 | USD | 39.8 | 39.8 | 38.9 | 39.2 | 39.2 | -0.25 (-0.63%) | 199,581 |
| 6 Mar 2019 | USD | 39.2 | 39.6 | 38.9 | 39.45 | 39.45 | +0.6 (+1.54%) | 261,304 |
| 5 Mar 2019 | USD | 41.3 | 41.6 | 38.75 | 38.85 | 38.85 | -2.7 (-6.50%) | 926,097 |
| 4 Mar 2019 | USD | 41.4 | 41.85 | 40.75 | 41.55 | 41.55 | +0.1 (+0.24%) | 111,904 |
| 1 Mar 2019 | USD | 41.95 | 41.95 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 124,235 |
| 28 Feb 2019 | USD | 42.05 | 42.15 | 41.2 | 41.45 | 41.45 | -0.8 (-1.89%) | 275,352 |
| 27 Feb 2019 | USD | 41.45 | 42.25 | 41.45 | 42.25 | 42.25 | +0.65 (+1.56%) | 151,384 |
