Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1998	USD	123	124	122	122	122	-1 (-0.81%)	19,400
23 Jul 1998	USD	122	124	122	123	123	-1 (-0.81%)	2,600
22 Jul 1998	USD	121	124	121	124	124	+2 (+1.64%)	6,350
21 Jul 1998	USD	123	123	122	122	122	-1 (-0.81%)	6,700
20 Jul 1998	USD	122	123	122	123	123	0.0 (0.0%)	5,800
17 Jul 1998	USD	122	123	122	123	123	+1 (+0.82%)	6,710
16 Jul 1998	USD	122	123	122	122	122	-1 (-0.81%)	6,100
15 Jul 1998	USD	124	124	117	123	123	0.0 (0.0%)	1,500
14 Jul 1998	USD	125	125	123	123	123	0.0 (0.0%)	1,100
13 Jul 1998	USD	123	123	123	123	123	0.0 (0.0%)	800
10 Jul 1998	USD	124	125	123	123	123	-0.5 (-0.40%)	8,900
9 Jul 1998	USD	123	123.5	122	123.5	123.5	+0.5 (+0.41%)	27,100
8 Jul 1998	USD	123	124	123	123	123	0.0 (0.0%)	7,600
7 Jul 1998	USD	123	124	123	123	123	-0.5 (-0.40%)	1,950
6 Jul 1998	USD	122	124	122	123.5	123.5	+0.5 (+0.41%)	3,500
3 Jul 1998	USD	123	124	123	123	123	0.0 (0.0%)	4,300
2 Jul 1998	USD	124	124	123	123	123	0.0 (0.0%)	3,150
1 Jul 1998	USD	121	124	121	123	123	-1 (-0.81%)	5,000
30 Jun 1998	USD	126	126	123	124	124	-2 (-1.59%)	7,100
29 Jun 1998	USD	127.5	127.5	126	126	126	-1 (-0.79%)	5,600
26 Jun 1998	USD	124	127	124	127	127	+4 (+3.25%)	14,600
25 Jun 1998	USD	123	125	123	123	123	-0.5 (-0.40%)	2,400
24 Jun 1998	USD	123	124	122.5	123.5	123.5	+0.5 (+0.41%)	17,200
23 Jun 1998	USD	124.5	125.5	123	123	123	-2 (-1.60%)	16,700
22 Jun 1998	USD	125	126	124	125	125	-1 (-0.79%)	9,700
19 Jun 1998	USD	126	126	126	126	126	0.0 (0.0%)	0
18 Jun 1998	USD	125	128	125	126	126	-1 (-0.79%)	11,000
17 Jun 1998	USD	123	127	123	127	127	+4 (+3.25%)	37,600
16 Jun 1998	USD	123	125	123	123	123	0.0 (0.0%)	14,930
15 Jun 1998	USD	125	125	123	123	123	-1 (-0.81%)	9,600