| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 127 | 127 | 124 | 124 | 124 | -1 (-0.80%) | 3,400 |
| 11 Jun 1998 | USD | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 11,780 |
| 10 Jun 1998 | USD | 125 | 126 | 125 | 126 | 126 | +2 (+1.61%) | 40,900 |
| 9 Jun 1998 | USD | 123 | 126 | 122.5 | 124 | 124 | 0.0 (0.0%) | 26,300 |
| 8 Jun 1998 | USD | 121 | 125 | 121 | 124 | 124 | +4 (+3.33%) | 2,208 |
| 5 Jun 1998 | USD | 125 | 125 | 120 | 120 | 120 | -2 (-1.64%) | 11,100 |
| 4 Jun 1998 | USD | 121 | 123 | 121 | 122 | 122 | -1 (-0.81%) | 10,700 |
| 3 Jun 1998 | USD | 125 | 126 | 123 | 123 | 123 | -0.5 (-0.40%) | 4,132 |
| 2 Jun 1998 | USD | 127 | 128 | 123 | 123.5 | 123.5 | -5 (-3.89%) | 6,300 |
| 1 Jun 1998 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 129 | 129 | 128 | 128.5 | 128.5 | -0.5 (-0.39%) | 6,700 |
| 28 May 1998 | USD | 125 | 129 | 125 | 129 | 129 | +3 (+2.38%) | 9,600 |
| 27 May 1998 | USD | 125 | 128 | 125 | 126 | 126 | -2 (-1.56%) | 12,900 |
| 26 May 1998 | USD | 130 | 136 | 128 | 128 | 128 | -2 (-1.54%) | 58,190 |
| 25 May 1998 | USD | 121 | 130 | 121 | 130 | 130 | +14 (+12.07%) | 89,070 |
| 22 May 1998 | USD | 115 | 116 | 113.5 | 116 | 116 | +2 (+1.75%) | 19,600 |
| 21 May 1998 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 114 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 5,200 |
| 19 May 1998 | USD | 113 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 6,278 |
| 18 May 1998 | USD | 115 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 2,700 |
| 15 May 1998 | USD | 111 | 115 | 111 | 114 | 114 | +0.5 (+0.44%) | 15,800 |
| 14 May 1998 | USD | 113 | 114 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 58,200 |
| 13 May 1998 | USD | 118 | 118 | 113 | 114 | 114 | -3 (-2.56%) | 18,000 |
| 12 May 1998 | USD | 115 | 118 | 115 | 117 | 117 | +1 (+0.86%) | 108,700 |
| 11 May 1998 | USD | 118 | 118 | 115 | 116 | 116 | -3 (-2.52%) | 18,750 |
| 8 May 1998 | USD | 121 | 121 | 118.5 | 119 | 119 | -2 (-1.65%) | 9,910 |
| 7 May 1998 | USD | 120 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 8,900 |
| 6 May 1998 | USD | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 11,100 |
| 5 May 1998 | USD | 121.5 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 22,550 |
| 4 May 1998 | USD | 120 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 17,500 |
