| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 122.5 | 122.5 | 120 | 120 | 120 | -2 (-1.64%) | 1,850 |
| 29 Apr 1998 | USD | 122 | 124 | 121 | 122 | 122 | -0.5 (-0.41%) | 23,000 |
| 28 Apr 1998 | USD | 122 | 123 | 121 | 122.5 | 122.5 | +0.5 (+0.41%) | 12,100 |
| 27 Apr 1998 | USD | 123.5 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 20,450 |
| 24 Apr 1998 | USD | 122 | 123.5 | 122 | 122 | 122 | 0.0 (0.0%) | 5,200 |
| 23 Apr 1998 | USD | 124 | 124.5 | 122 | 122 | 122 | -2 (-1.61%) | 14,700 |
| 22 Apr 1998 | USD | 125 | 125 | 124 | 124 | 124 | -0.5 (-0.40%) | 22,220 |
| 21 Apr 1998 | USD | 124 | 125 | 123 | 124.5 | 124.5 | +1.5 (+1.22%) | 20,900 |
| 20 Apr 1998 | USD | 127 | 127 | 123 | 123 | 123 | -6 (-4.65%) | 22,100 |
| 17 Apr 1998 | USD | 129 | 131 | 127.5 | 129 | 129 | 0.0 (0.0%) | 43,000 |
| 16 Apr 1998 | USD | 126.5 | 129 | 126 | 129 | 129 | +3 (+2.38%) | 106,600 |
| 15 Apr 1998 | USD | 129.5 | 129.5 | 124.5 | 126 | 126 | -1 (-0.79%) | 34,980 |
| 14 Apr 1998 | USD | 124 | 127 | 124 | 127 | 127 | +6 (+4.96%) | 53,744 |
| 13 Apr 1998 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 120 | 122 | 119 | 121 | 121 | +1.5 (+1.26%) | 73,200 |
| 8 Apr 1998 | USD | 118 | 120 | 118 | 119.5 | 119.5 | -2 (-1.65%) | 63,280 |
| 7 Apr 1998 | USD | 128 | 128 | 120 | 121.5 | 121.5 | -7 (-5.45%) | 116,478 |
| 6 Apr 1998 | USD | 135 | 135 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 144,753 |
