| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 41 | 42.4 | 40.9 | 41.6 | 41.6 | -0.25 (-0.60%) | 336,951 |
| 25 Feb 2019 | USD | 43.25 | 43.35 | 40.6 | 41.85 | 41.85 | -1.35 (-3.13%) | 463,490 |
| 22 Feb 2019 | USD | 43.85 | 44.15 | 43.15 | 43.2 | 43.2 | -0.7 (-1.59%) | 178,297 |
| 21 Feb 2019 | USD | 45.05 | 45.2 | 43.85 | 43.9 | 43.9 | -1.05 (-2.34%) | 351,545 |
| 20 Feb 2019 | USD | 44.5 | 45.35 | 44.35 | 44.95 | 44.95 | +0.35 (+0.78%) | 378,684 |
| 19 Feb 2019 | USD | 44.65 | 44.95 | 43.25 | 44.6 | 44.6 | +0.2 (+0.45%) | 564,312 |
| 18 Feb 2019 | USD | 43 | 44.95 | 42.85 | 44.4 | 44.4 | +1.5 (+3.50%) | 591,865 |
| 15 Feb 2019 | USD | 43 | 43 | 42.15 | 42.9 | 42.9 | +0.3 (+0.70%) | 233,394 |
| 14 Feb 2019 | USD | 41 | 43 | 40.9 | 42.6 | 42.6 | +2.2 (+5.45%) | 789,782 |
| 13 Feb 2019 | USD | 38.7 | 41 | 38.7 | 40.4 | 40.4 | +1.7 (+4.39%) | 484,479 |
| 12 Feb 2019 | USD | 38.5 | 38.7 | 38.5 | 38.7 | 38.7 | +0.25 (+0.65%) | 76,723 |
| 11 Feb 2019 | USD | 38.6 | 38.8 | 38.45 | 38.45 | 38.45 | -0.05 (-0.13%) | 242,213 |
| 8 Feb 2019 | USD | 38.45 | 38.5 | 38.4 | 38.5 | 38.5 | 0.0 (0.0%) | 203,642 |
| 7 Feb 2019 | USD | 38.5 | 38.6 | 38.4 | 38.5 | 38.5 | -0.1 (-0.26%) | 235,277 |
| 6 Feb 2019 | USD | 38.7 | 38.7 | 38.5 | 38.6 | 38.6 | -0.1 (-0.26%) | 273,522 |
| 5 Feb 2019 | USD | 38.7 | 38.75 | 38.6 | 38.7 | 38.7 | -0.05 (-0.13%) | 37,505 |
| 4 Feb 2019 | USD | 38.75 | 38.75 | 38.55 | 38.75 | 38.75 | -0.15 (-0.39%) | 154,509 |
| 1 Feb 2019 | USD | 38.55 | 38.9 | 38.5 | 38.9 | 38.9 | +0.3 (+0.78%) | 351,427 |
| 31 Jan 2019 | USD | 38.45 | 38.6 | 38.4 | 38.6 | 38.6 | +0.05 (+0.13%) | 293,283 |
| 30 Jan 2019 | USD | 38.65 | 38.65 | 38.45 | 38.55 | 38.55 | -0.05 (-0.13%) | 173,511 |
| 29 Jan 2019 | USD | 38.5 | 38.6 | 38.35 | 38.6 | 38.6 | +0.1 (+0.26%) | 441,795 |
| 28 Jan 2019 | USD | 38.6 | 38.7 | 38.4 | 38.5 | 38.5 | -0.1 (-0.26%) | 417,178 |
| 25 Jan 2019 | USD | 38.7 | 38.75 | 38.6 | 38.6 | 38.6 | -0.15 (-0.39%) | 113,563 |
| 24 Jan 2019 | USD | 38.8 | 38.85 | 38.45 | 38.75 | 38.75 | -0.05 (-0.13%) | 414,769 |
| 23 Jan 2019 | USD | 38.8 | 38.9 | 38.55 | 38.8 | 38.8 | -0.05 (-0.13%) | 371,896 |
| 22 Jan 2019 | USD | 38.1 | 38.85 | 38.1 | 38.85 | 38.85 | +1.1 (+2.91%) | 2,432,743 |
| 21 Jan 2019 | USD | 37.9 | 37.9 | 37.55 | 37.75 | 37.75 | -0.15 (-0.40%) | 268,062 |
| 18 Jan 2019 | USD | 37.75 | 38 | 37.7 | 37.9 | 37.9 | +0.15 (+0.40%) | 372,476 |
| 17 Jan 2019 | USD | 37.75 | 37.9 | 37.65 | 37.75 | 37.75 | 0.0 (0.0%) | 463,460 |
| 16 Jan 2019 | USD | 37.65 | 37.9 | 37.65 | 37.75 | 37.75 | +0.05 (+0.13%) | 438,539 |
