Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 37.75 | 37.85 | 37.65 | 37.7 | 37.7 | -0.05 (-0.13%) | 2,266,479 |
14 Jan 2019 | USD | 37.75 | 37.9 | 37.7 | 37.75 | 37.75 | -0.05 (-0.13%) | 1,267,451 |
11 Jan 2019 | USD | 37.9 | 38 | 37.75 | 37.8 | 37.8 | -0.1 (-0.26%) | 1,718,121 |
10 Jan 2019 | USD | 38.1 | 38.15 | 37.8 | 37.9 | 37.9 | -0.25 (-0.66%) | 899,303 |
9 Jan 2019 | USD | 38 | 38.2 | 38 | 38.15 | 38.15 | +0.1 (+0.26%) | 555,578 |
8 Jan 2019 | USD | 38.1 | 38.15 | 37.9 | 38.05 | 38.05 | -0.1 (-0.26%) | 840,797 |
7 Jan 2019 | USD | 38.05 | 38.2 | 38.05 | 38.15 | 38.15 | +0.1 (+0.26%) | 536,729 |
4 Jan 2019 | USD | 38.05 | 38.2 | 38.05 | 38.05 | 38.05 | -0.05 (-0.13%) | 463,318 |
3 Jan 2019 | USD | 38.05 | 38.1 | 38 | 38.1 | 38.1 | 0.0 (0.0%) | 532,802 |
2 Jan 2019 | USD | 38.05 | 38.15 | 37.95 | 38.1 | 38.1 | +1.05 (+2.83%) | 2,091,682 |
1 Jan 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 37.1 | 37.2 | 36.9 | 37.05 | 37.05 | -0.1 (-0.27%) | 530,603 |
27 Dec 2018 | USD | 36.95 | 37.15 | 36.9 | 37.15 | 37.15 | +0.1 (+0.27%) | 972,404 |
26 Dec 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 37.05 | 37.1 | 37 | 37.05 | 37.05 | +0.05 (+0.14%) | 499,534 |
20 Dec 2018 | USD | 37.1 | 37.15 | 37 | 37 | 37 | -0.2 (-0.54%) | 589,751 |
19 Dec 2018 | USD | 37.15 | 37.25 | 37.1 | 37.2 | 37.2 | -0.05 (-0.13%) | 576,769 |
18 Dec 2018 | USD | 37.15 | 37.3 | 36.9 | 37.25 | 37.25 | -0.05 (-0.13%) | 309,805 |
17 Dec 2018 | USD | 37.55 | 37.75 | 37.2 | 37.3 | 37.3 | -0.2 (-0.53%) | 1,231,437 |
14 Dec 2018 | USD | 37.5 | 37.8 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 561,236 |
13 Dec 2018 | USD | 36.95 | 37.7 | 36.95 | 37.5 | 37.5 | +0.55 (+1.49%) | 864,324 |
12 Dec 2018 | USD | 36.9 | 37.1 | 36.8 | 36.95 | 36.95 | +0.1 (+0.27%) | 352,582 |
11 Dec 2018 | USD | 36.85 | 36.9 | 36.65 | 36.85 | 36.85 | -0.15 (-0.41%) | 608,930 |
10 Dec 2018 | USD | 36.85 | 37.3 | 36.8 | 37 | 37 | +0.1 (+0.27%) | 2,069,908 |
7 Dec 2018 | USD | 36.9 | 36.95 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 2,627,978 |
6 Dec 2018 | USD | 36.9 | 36.95 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 3,622,098 |
5 Dec 2018 | USD | 36.9 | 36.95 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 3,403,670 |
4 Dec 2018 | USD | 36.9 | 37.1 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 4,234,537 |
3 Dec 2018 | USD | 37 | 37.15 | 36.9 | 36.9 | 36.9 | -0.55 (-1.47%) | 3,818,213 |