| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 37.05 | 37.45 | 37 | 37.45 | 37.45 | +0.45 (+1.22%) | 4,308,828 |
| 29 Nov 2018 | USD | 37.75 | 37.95 | 36.9 | 37 | 37 | -0.85 (-2.25%) | 2,515,993 |
| 28 Nov 2018 | USD | 37.65 | 37.9 | 37.5 | 37.85 | 37.85 | 0.0 (0.0%) | 2,037,577 |
| 27 Nov 2018 | USD | 37.65 | 37.95 | 37.6 | 37.85 | 37.85 | +0.15 (+0.40%) | 1,355,270 |
| 26 Nov 2018 | USD | 37.75 | 37.9 | 37.5 | 37.7 | 37.7 | -0.25 (-0.66%) | 811,754 |
| 23 Nov 2018 | USD | 37.65 | 37.95 | 37.6 | 37.95 | 37.95 | +0.2 (+0.53%) | 642,421 |
| 22 Nov 2018 | USD | 37.55 | 38 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 669,879 |
| 21 Nov 2018 | USD | 37.45 | 37.85 | 37.4 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,004,071 |
| 20 Nov 2018 | USD | 37.45 | 37.75 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 1,332,360 |
| 19 Nov 2018 | USD | 37.35 | 37.7 | 37.3 | 37.5 | 37.5 | -0.05 (-0.13%) | 676,387 |
| 16 Nov 2018 | USD | 37.9 | 38.35 | 37.15 | 37.55 | 37.55 | -0.4 (-1.05%) | 1,053,431 |
| 15 Nov 2018 | USD | 37.95 | 38.45 | 37.7 | 37.95 | 37.95 | -0.2 (-0.52%) | 937,271 |
| 14 Nov 2018 | USD | 37.75 | 38.25 | 37.6 | 38.15 | 38.15 | +0.2 (+0.53%) | 1,560,109 |
| 13 Nov 2018 | USD | 38 | 38.15 | 37.3 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,091,220 |
| 12 Nov 2018 | USD | 38.4 | 38.65 | 37.95 | 38 | 38 | -0.35 (-0.91%) | 1,196,588 |
| 9 Nov 2018 | USD | 38.5 | 39 | 38.1 | 38.35 | 38.35 | -0.4 (-1.03%) | 1,758,629 |
| 8 Nov 2018 | USD | 38.3 | 38.85 | 38.3 | 38.75 | 38.75 | 0.0 (0.0%) | 2,201,360 |
| 7 Nov 2018 | USD | 38.95 | 39.15 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,526,877 |
| 6 Nov 2018 | USD | 38.5 | 39.4 | 38.05 | 39 | 39 | +0.4 (+1.04%) | 1,961,298 |
| 5 Nov 2018 | USD | 38.35 | 38.85 | 38.15 | 38.6 | 38.6 | +0.2 (+0.52%) | 1,612,000 |
| 2 Nov 2018 | USD | 37 | 38.4 | 37 | 38.4 | 38.4 | +1.4 (+3.78%) | 2,118,318 |
| 1 Nov 2018 | USD | 36.95 | 37.1 | 36.9 | 37 | 37 | +0.05 (+0.14%) | 1,667,298 |
| 31 Oct 2018 | USD | 36.9 | 37.1 | 36.9 | 36.95 | 36.95 | +0.05 (+0.14%) | 4,394,073 |
| 30 Oct 2018 | USD | 36.9 | 36.95 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 4,067,410 |
| 29 Oct 2018 | USD | 36.85 | 37 | 36.8 | 36.9 | 36.9 | +7.45 (+25.30%) | 21,790,469 |
| 26 Oct 2018 | USD | 29.8 | 30.3 | 29.25 | 29.45 | 29.45 | -0.55 (-1.83%) | 925,721 |
| 25 Oct 2018 | USD | 29.5 | 30.55 | 29.1 | 30 | 30 | +0.2 (+0.67%) | 1,249,010 |
| 24 Oct 2018 | USD | 30.45 | 30.6 | 29.8 | 29.8 | 29.8 | -0.65 (-2.13%) | 700,197 |
| 23 Oct 2018 | USD | 31.45 | 31.45 | 30.2 | 30.45 | 30.45 | -1.35 (-4.25%) | 772,998 |
| 22 Oct 2018 | USD | 31.25 | 32.6 | 31.25 | 31.8 | 31.8 | +0.3 (+0.95%) | 699,843 |
