| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 32.4 | 32.45 | 31.1 | 31.5 | 31.5 | -0.95 (-2.93%) | 483,868 |
| 18 Oct 2018 | USD | 31.95 | 33 | 31.9 | 32.45 | 32.45 | +0.45 (+1.41%) | 573,371 |
| 17 Oct 2018 | USD | 31.45 | 32 | 31.05 | 32 | 32 | +0.7 (+2.24%) | 528,193 |
| 16 Oct 2018 | USD | 30.15 | 31.35 | 30 | 31.3 | 31.3 | +1.1 (+3.64%) | 557,717 |
| 15 Oct 2018 | USD | 30.45 | 30.5 | 29.55 | 30.2 | 30.2 | -0.15 (-0.49%) | 585,274 |
| 12 Oct 2018 | USD | 29.9 | 30.6 | 29.85 | 30.35 | 30.35 | +0.4 (+1.34%) | 518,812 |
| 11 Oct 2018 | USD | 30.85 | 30.85 | 29.95 | 29.95 | 29.95 | -1.45 (-4.62%) | 1,099,594 |
| 10 Oct 2018 | USD | 31.45 | 31.75 | 31 | 31.4 | 31.4 | -0.15 (-0.48%) | 427,047 |
| 9 Oct 2018 | USD | 31.55 | 31.9 | 31 | 31.55 | 31.55 | -0.05 (-0.16%) | 572,805 |
| 8 Oct 2018 | USD | 32.35 | 32.5 | 31.5 | 31.6 | 31.6 | -0.9 (-2.77%) | 693,999 |
| 5 Oct 2018 | USD | 33 | 33.05 | 32.35 | 32.5 | 32.5 | -0.7 (-2.11%) | 347,335 |
| 4 Oct 2018 | USD | 33.75 | 33.75 | 33.1 | 33.2 | 33.2 | -0.45 (-1.34%) | 447,736 |
| 3 Oct 2018 | USD | 33.05 | 33.9 | 33.05 | 33.65 | 33.65 | +0.6 (+1.82%) | 662,714 |
| 2 Oct 2018 | USD | 32.45 | 33.2 | 32.2 | 33.05 | 33.05 | +0.65 (+2.01%) | 731,153 |
| 1 Oct 2018 | USD | 31.8 | 32.5 | 31.5 | 32.4 | 32.4 | +0.8 (+2.53%) | 524,817 |
| 28 Sep 2018 | USD | 31.95 | 31.95 | 31.2 | 31.6 | 31.6 | -0.4 (-1.25%) | 742,728 |
| 27 Sep 2018 | USD | 32.2 | 32.4 | 31.8 | 32 | 32 | -0.35 (-1.08%) | 926,596 |
| 26 Sep 2018 | USD | 32.25 | 32.4 | 32.05 | 32.35 | 32.35 | 0.0 (0.0%) | 401,449 |
| 25 Sep 2018 | USD | 32.05 | 32.4 | 32.05 | 32.35 | 32.35 | +0.25 (+0.78%) | 270,434 |
| 24 Sep 2018 | USD | 32.15 | 32.25 | 31.85 | 32.1 | 32.1 | -0.2 (-0.62%) | 318,790 |
| 21 Sep 2018 | USD | 32.65 | 32.65 | 32.15 | 32.3 | 32.3 | -0.35 (-1.07%) | 364,648 |
| 20 Sep 2018 | USD | 32.7 | 32.7 | 32 | 32.65 | 32.65 | +0.15 (+0.46%) | 338,583 |
| 19 Sep 2018 | USD | 31.8 | 32.8 | 31.5 | 32.5 | 32.5 | +0.65 (+2.04%) | 584,416 |
| 18 Sep 2018 | USD | 32.05 | 32.05 | 31.5 | 31.85 | 31.85 | -0.25 (-0.78%) | 836,464 |
| 17 Sep 2018 | USD | 32.3 | 32.4 | 31.8 | 32.1 | 32.1 | -0.2 (-0.62%) | 448,774 |
| 14 Sep 2018 | USD | 33.1 | 33.1 | 32.05 | 32.3 | 32.3 | -0.65 (-1.97%) | 637,593 |
| 13 Sep 2018 | USD | 33.3 | 33.8 | 32.75 | 32.95 | 32.95 | -0.3 (-0.90%) | 700,524 |
| 12 Sep 2018 | USD | 32.8 | 33.75 | 32.8 | 33.25 | 33.25 | +0.4 (+1.22%) | 702,855 |
| 11 Sep 2018 | USD | 32.7 | 33.25 | 32.6 | 32.85 | 32.85 | +0.1 (+0.31%) | 336,790 |
| 10 Sep 2018 | USD | 32.85 | 33.15 | 32.65 | 32.75 | 32.75 | -0.2 (-0.61%) | 471,902 |
