| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 32.85 | 33.25 | 32.65 | 32.95 | 32.95 | +0.05 (+0.15%) | 875,365 |
| 6 Sep 2018 | USD | 32.9 | 33.4 | 32.5 | 32.9 | 32.9 | 0.0 (0.0%) | 759,880 |
| 5 Sep 2018 | USD | 33.05 | 33.75 | 32.8 | 32.9 | 32.9 | -0.15 (-0.45%) | 1,025,914 |
| 4 Sep 2018 | USD | 34 | 34.35 | 33 | 33.05 | 33.05 | -1.15 (-3.36%) | 1,232,619 |
| 3 Sep 2018 | USD | 34.55 | 34.7 | 33.95 | 34.2 | 34.2 | -0.5 (-1.44%) | 711,437 |
| 31 Aug 2018 | USD | 34.95 | 35.15 | 34.3 | 34.7 | 34.7 | -0.25 (-0.72%) | 599,544 |
| 30 Aug 2018 | USD | 34.75 | 35.25 | 34.45 | 34.95 | 34.95 | +0.25 (+0.72%) | 543,767 |
| 29 Aug 2018 | USD | 36.6 | 36.65 | 31.5 | 34.7 | 34.7 | -1.85 (-5.06%) | 1,387,471 |
| 28 Aug 2018 | USD | 36.9 | 37.05 | 36.5 | 36.55 | 36.55 | -0.3 (-0.81%) | 544,709 |
| 27 Aug 2018 | USD | 37 | 37.4 | 36.65 | 36.85 | 36.85 | -0.15 (-0.41%) | 562,647 |
| 24 Aug 2018 | USD | 36.75 | 37.15 | 36.65 | 37 | 37 | 0.0 (0.0%) | 832,643 |
| 23 Aug 2018 | USD | 36.9 | 37.2 | 36.8 | 37 | 37 | +0.1 (+0.27%) | 612,024 |
| 22 Aug 2018 | USD | 36.9 | 37.25 | 36.7 | 36.9 | 36.9 | +0.15 (+0.41%) | 565,231 |
| 21 Aug 2018 | USD | 37.7 | 37.8 | 36.5 | 36.75 | 36.75 | -0.9 (-2.39%) | 753,084 |
| 20 Aug 2018 | USD | 37.15 | 37.7 | 37 | 37.65 | 37.65 | +0.45 (+1.21%) | 654,394 |
| 17 Aug 2018 | USD | 36.95 | 37.45 | 36.7 | 37.2 | 37.2 | +0.45 (+1.22%) | 728,119 |
| 16 Aug 2018 | USD | 35.75 | 36.9 | 35.75 | 36.75 | 36.75 | +0.9 (+2.51%) | 919,671 |
| 15 Aug 2018 | USD | 35.4 | 36.15 | 35.2 | 35.85 | 35.85 | +0.3 (+0.84%) | 735,984 |
| 14 Aug 2018 | USD | 36.25 | 36.45 | 35.3 | 35.55 | 35.55 | -0.65 (-1.80%) | 708,009 |
| 13 Aug 2018 | USD | 36.65 | 36.9 | 35.8 | 36.2 | 36.2 | -0.6 (-1.63%) | 739,382 |
| 10 Aug 2018 | USD | 37.25 | 37.3 | 36.55 | 36.8 | 36.8 | -0.45 (-1.21%) | 534,289 |
| 9 Aug 2018 | USD | 37.55 | 37.7 | 37.05 | 37.25 | 37.25 | -0.25 (-0.67%) | 327,685 |
| 8 Aug 2018 | USD | 36.95 | 37.7 | 36.9 | 37.5 | 37.5 | +0.5 (+1.35%) | 683,484 |
| 7 Aug 2018 | USD | 36.4 | 37 | 36.15 | 37 | 37 | +0.8 (+2.21%) | 1,058,355 |
| 6 Aug 2018 | USD | 35.75 | 36.5 | 35.45 | 36.2 | 36.2 | +0.4 (+1.12%) | 961,392 |
| 3 Aug 2018 | USD | 34.9 | 36.15 | 34.9 | 35.8 | 35.8 | +0.85 (+2.43%) | 763,085 |
| 2 Aug 2018 | USD | 35.55 | 35.65 | 34.8 | 34.95 | 34.95 | -0.9 (-2.51%) | 614,096 |
| 1 Aug 2018 | USD | 35.85 | 36 | 35.4 | 35.85 | 35.85 | -0.05 (-0.14%) | 697,794 |
| 31 Jul 2018 | USD | 35.45 | 35.95 | 35.4 | 35.9 | 35.9 | +0.45 (+1.27%) | 762,230 |
| 30 Jul 2018 | USD | 34.85 | 35.75 | 34.6 | 35.45 | 35.45 | +0.55 (+1.58%) | 714,183 |
