| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 34.8 | 35 | 34.7 | 34.9 | 34.9 | +0.15 (+0.43%) | 871,705 |
| 26 Jul 2018 | USD | 33.8 | 34.75 | 33.6 | 34.75 | 34.75 | +0.9 (+2.66%) | 945,727 |
| 25 Jul 2018 | USD | 33.5 | 33.95 | 33.4 | 33.85 | 33.85 | +0.15 (+0.45%) | 682,440 |
| 24 Jul 2018 | USD | 33.75 | 33.95 | 33.5 | 33.7 | 33.7 | -0.05 (-0.15%) | 553,740 |
| 23 Jul 2018 | USD | 32.8 | 34 | 32.25 | 33.75 | 33.75 | +0.9 (+2.74%) | 962,466 |
| 20 Jul 2018 | USD | 32.1 | 32.9 | 31.65 | 32.85 | 32.85 | +0.8 (+2.50%) | 1,308,777 |
| 19 Jul 2018 | USD | 35.5 | 36 | 31.45 | 32.05 | 32.05 | -1.3 (-3.90%) | 2,614,207 |
| 18 Jul 2018 | USD | 31.95 | 33.85 | 31.65 | 33.35 | 33.35 | +1.55 (+4.87%) | 1,405,092 |
| 17 Jul 2018 | USD | 32.2 | 32.2 | 31.75 | 31.8 | 31.8 | -0.15 (-0.47%) | 583,158 |
| 16 Jul 2018 | USD | 32 | 32.35 | 31.75 | 31.95 | 31.95 | +0.15 (+0.47%) | 851,458 |
| 13 Jul 2018 | USD | 32.05 | 32.2 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 725,281 |
| 12 Jul 2018 | USD | 31.9 | 32.35 | 31.9 | 32 | 32 | +0.15 (+0.47%) | 936,634 |
| 11 Jul 2018 | USD | 31.9 | 32.15 | 31.65 | 31.85 | 31.85 | -0.2 (-0.62%) | 758,875 |
| 10 Jul 2018 | USD | 31.55 | 32.3 | 31.5 | 32.05 | 32.05 | +0.5 (+1.58%) | 880,490 |
| 9 Jul 2018 | USD | 30.5 | 31.6 | 30.35 | 31.55 | 31.55 | +0.95 (+3.10%) | 963,880 |
| 6 Jul 2018 | USD | 29.65 | 30.7 | 29.45 | 30.6 | 30.6 | +1.05 (+3.55%) | 680,270 |
| 5 Jul 2018 | USD | 29.7 | 29.75 | 29.5 | 29.55 | 29.55 | -0.05 (-0.17%) | 395,963 |
| 4 Jul 2018 | USD | 29.65 | 29.85 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 433,310 |
| 3 Jul 2018 | USD | 29.6 | 29.8 | 29.55 | 29.6 | 29.6 | -0.05 (-0.17%) | 384,886 |
| 2 Jul 2018 | USD | 29.45 | 29.75 | 29.3 | 29.65 | 29.65 | +0.05 (+0.17%) | 410,163 |
| 29 Jun 2018 | USD | 29.75 | 29.95 | 29.45 | 29.6 | 29.6 | 0.0 (0.0%) | 437,992 |
| 28 Jun 2018 | USD | 29.6 | 29.95 | 29.4 | 29.6 | 29.6 | -0.15 (-0.50%) | 401,830 |
| 27 Jun 2018 | USD | 29.2 | 30 | 29.2 | 29.75 | 29.75 | +0.55 (+1.88%) | 573,285 |
| 26 Jun 2018 | USD | 29.2 | 29.25 | 29.1 | 29.2 | 29.2 | 0.0 (0.0%) | 590,541 |
| 25 Jun 2018 | USD | 29.2 | 29.65 | 29 | 29.2 | 29.2 | -0.1 (-0.34%) | 836,646 |
| 22 Jun 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 29.4 | 29.7 | 29.15 | 29.3 | 29.3 | -0.05 (-0.17%) | 775,876 |
| 20 Jun 2018 | USD | 29.3 | 29.5 | 29.15 | 29.35 | 29.35 | 0.0 (0.0%) | 801,593 |
| 19 Jun 2018 | USD | 29.65 | 29.7 | 29.1 | 29.35 | 29.35 | -0.5 (-1.68%) | 893,907 |
| 18 Jun 2018 | USD | 29.25 | 30 | 29.1 | 29.85 | 29.85 | +0.8 (+2.75%) | 1,303,093 |
