| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 29.65 | 30.1 | 29.4 | 29.75 | 29.75 | +0.1 (+0.34%) | 355,989 |
| 3 May 2018 | USD | 29.9 | 30.7 | 29.6 | 29.65 | 29.65 | -0.25 (-0.84%) | 373,075 |
| 2 May 2018 | USD | 31 | 31 | 29.6 | 29.9 | 29.9 | -2.65 (-8.14%) | 984,935 |
| 1 May 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 33 | 33.05 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 63,745 |
| 27 Apr 2018 | USD | 33.7 | 33.8 | 32.5 | 33 | 33 | -0.45 (-1.35%) | 234,287 |
| 26 Apr 2018 | USD | 35 | 35.8 | 33.35 | 33.45 | 33.45 | +0.25 (+0.75%) | 485,678 |
| 25 Apr 2018 | USD | 33.1 | 33.5 | 32.85 | 33.2 | 33.2 | +0.1 (+0.30%) | 144,675 |
| 24 Apr 2018 | USD | 33.2 | 33.45 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 156,741 |
| 23 Apr 2018 | USD | 33.45 | 33.55 | 33 | 33 | 33 | -0.5 (-1.49%) | 98,025 |
| 20 Apr 2018 | USD | 33.2 | 33.8 | 32.85 | 33.5 | 33.5 | +0.3 (+0.90%) | 97,809 |
| 19 Apr 2018 | USD | 32.8 | 33.2 | 32.65 | 33.2 | 33.2 | +0.4 (+1.22%) | 95,651 |
| 18 Apr 2018 | USD | 33.05 | 33.25 | 32.75 | 32.8 | 32.8 | -0.2 (-0.61%) | 28,121 |
| 17 Apr 2018 | USD | 32.95 | 33.15 | 32.6 | 33 | 33 | +0.15 (+0.46%) | 99,673 |
| 16 Apr 2018 | USD | 32.95 | 33.3 | 32.7 | 32.85 | 32.85 | -0.2 (-0.61%) | 146,857 |
| 13 Apr 2018 | USD | 33.95 | 34.45 | 33 | 33.05 | 33.05 | -0.75 (-2.22%) | 236,924 |
| 12 Apr 2018 | USD | 33.25 | 34 | 32.75 | 33.8 | 33.8 | +1.2 (+3.68%) | 345,952 |
| 11 Apr 2018 | USD | 33.3 | 33.45 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 113,962 |
| 10 Apr 2018 | USD | 33.05 | 33.35 | 32.55 | 33.25 | 33.25 | +0.15 (+0.45%) | 164,342 |
| 9 Apr 2018 | USD | 33.05 | 33.5 | 33 | 33.1 | 33.1 | -0.05 (-0.15%) | 145,761 |
| 6 Apr 2018 | USD | 32.35 | 33.6 | 32.1 | 33.15 | 33.15 | +0.8 (+2.47%) | 201,839 |
| 5 Apr 2018 | USD | 32.35 | 32.4 | 32.05 | 32.35 | 32.35 | +0.05 (+0.15%) | 105,917 |
| 4 Apr 2018 | USD | 32.15 | 32.5 | 31.6 | 32.3 | 32.3 | +0.3 (+0.94%) | 165,112 |
| 3 Apr 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.95 (-2.88%) | 196,210 |
| 2 Apr 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.6 | 33.3 | 32.55 | 32.95 | 32.95 | +0.35 (+1.07%) | 95,246 |
| 28 Mar 2018 | USD | 32.85 | 32.85 | 32.45 | 32.6 | 32.6 | -0.2 (-0.61%) | 149,942 |
| 27 Mar 2018 | USD | 32.85 | 33.7 | 32.7 | 32.8 | 32.8 | -0.3 (-0.91%) | 182,184 |
| 26 Mar 2018 | USD | 34.05 | 35.3 | 32.8 | 33.1 | 33.1 | -1.2 (-3.50%) | 463,895 |
