| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 659 | 659 | 659 | 659 | 659 | +608.5 (+1204.95%) | 0 |
| 23 Mar 2021 | USD | 50.4 | 50.9 | 50.3 | 50.5 | 50.5 | -0.6 (-1.17%) | 62,978 |
| 22 Mar 2021 | USD | 50.5 | 51.1 | 50.4 | 51.1 | 51.1 | +0.3 (+0.59%) | 52,527 |
| 19 Mar 2021 | USD | 51.3 | 51.3 | 50.5 | 50.8 | 50.8 | -0.8 (-1.55%) | 49,582 |
| 18 Mar 2021 | USD | 51.2 | 51.7 | 50.6 | 51.6 | 51.6 | +0.4 (+0.78%) | 48,381 |
| 17 Mar 2021 | USD | 52 | 52.3 | 50.8 | 51.2 | 51.2 | -1.2 (-2.29%) | 38,418 |
| 16 Mar 2021 | USD | 51 | 52.7 | 51 | 52.4 | 52.4 | +1.2 (+2.34%) | 68,298 |
| 15 Mar 2021 | USD | 50 | 51.6 | 50 | 51.2 | 51.2 | +1.2 (+2.40%) | 85,367 |
| 12 Mar 2021 | USD | 50.5 | 50.5 | 49.8 | 50 | 50 | -0.3 (-0.60%) | 29,301 |
| 11 Mar 2021 | USD | 50.5 | 50.5 | 49.85 | 50.3 | 50.3 | +0.2 (+0.40%) | 36,413 |
| 10 Mar 2021 | USD | 50 | 50.4 | 49.7 | 50.1 | 50.1 | +0.1 (+0.20%) | 108,403 |
| 9 Mar 2021 | USD | 50.1 | 50.3 | 49.8 | 50 | 50 | -0.1 (-0.20%) | 48,350 |
| 8 Mar 2021 | USD | 49.3 | 50.1 | 49.1 | 50.1 | 50.1 | -0.1 (-0.20%) | 60,449 |
| 5 Mar 2021 | USD | 50.1 | 50.4 | 49.5 | 50.2 | 50.2 | -0.5 (-0.99%) | 110,496 |
| 4 Mar 2021 | USD | 50.3 | 50.8 | 50 | 50.7 | 50.7 | +0.1 (+0.20%) | 62,016 |
| 3 Mar 2021 | USD | 50.9 | 51 | 50.4 | 50.6 | 50.6 | -0.4 (-0.78%) | 42,949 |
| 2 Mar 2021 | USD | 50.5 | 51.3 | 50.3 | 51 | 51 | +0.4 (+0.79%) | 70,218 |
| 1 Mar 2021 | USD | 50.1 | 50.6 | 49.9 | 50.6 | 50.6 | +0.3 (+0.60%) | 49,914 |
| 26 Feb 2021 | USD | 49.8 | 50.3 | 49.3 | 50.3 | 50.3 | +0.1 (+0.20%) | 98,466 |
| 25 Feb 2021 | USD | 50.6 | 50.8 | 49.9 | 50.2 | 50.2 | +0.2 (+0.40%) | 46,592 |
| 24 Feb 2021 | USD | 50.8 | 50.8 | 49.5 | 50 | 50 | -0.2 (-0.40%) | 75,135 |
| 23 Feb 2021 | USD | 49.25 | 51.1 | 49 | 50.2 | 50.2 | +0.95 (+1.93%) | 147,383 |
| 22 Feb 2021 | USD | 49.7 | 49.7 | 48.2 | 49.25 | 49.25 | +0.15 (+0.31%) | 133,217 |
| 19 Feb 2021 | USD | 48 | 49.95 | 47.5 | 49.1 | 49.1 | +0.3 (+0.61%) | 178,976 |
| 18 Feb 2021 | USD | 49.05 | 50.5 | 48.15 | 48.8 | 48.8 | -0.25 (-0.51%) | 172,452 |
| 17 Feb 2021 | USD | 48.7 | 49.3 | 48.35 | 49.05 | 49.05 | +0.4 (+0.82%) | 69,178 |
| 16 Feb 2021 | USD | 49.55 | 49.8 | 48.25 | 48.65 | 48.65 | -0.75 (-1.52%) | 74,558 |
