| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | USD | 48.45 | 49.85 | 47.85 | 49.4 | 49.4 | +0.95 (+1.96%) | 90,380 |
| 12 Feb 2021 | USD | 47.7 | 48.7 | 47.7 | 48.45 | 48.45 | +0.75 (+1.57%) | 56,473 |
| 11 Feb 2021 | USD | 47.6 | 48.4 | 47.3 | 47.7 | 47.7 | +0.15 (+0.32%) | 50,314 |
| 10 Feb 2021 | USD | 47.45 | 48.25 | 47.25 | 47.55 | 47.55 | +0.1 (+0.21%) | 76,767 |
| 9 Feb 2021 | USD | 48.1 | 48.2 | 47.45 | 47.45 | 47.45 | -0.6 (-1.25%) | 60,255 |
| 8 Feb 2021 | USD | 48.65 | 49.45 | 47.9 | 48.05 | 48.05 | -0.6 (-1.23%) | 84,703 |
| 5 Feb 2021 | USD | 50.9 | 51.5 | 48.55 | 48.65 | 48.65 | -2.15 (-4.23%) | 132,324 |
| 4 Feb 2021 | USD | 48.9 | 50.8 | 48.35 | 50.8 | 50.8 | +2.85 (+5.94%) | 202,512 |
| 3 Feb 2021 | USD | 48.1 | 48.55 | 47.75 | 47.95 | 47.95 | -0.15 (-0.31%) | 78,614 |
| 2 Feb 2021 | USD | 48.6 | 48.95 | 47.9 | 48.1 | 48.1 | -0.5 (-1.03%) | 48,206 |
| 1 Feb 2021 | USD | 48.35 | 48.8 | 48 | 48.6 | 48.6 | +0.6 (+1.25%) | 73,064 |
| 29 Jan 2021 | USD | 48.35 | 49 | 47.45 | 48 | 48 | -0.35 (-0.72%) | 101,155 |
| 28 Jan 2021 | USD | 48.4 | 49.05 | 47.2 | 48.35 | 48.35 | -0.45 (-0.92%) | 133,756 |
| 27 Jan 2021 | USD | 49.4 | 49.95 | 48 | 48.8 | 48.8 | -0.7 (-1.41%) | 109,980 |
| 26 Jan 2021 | USD | 48.8 | 49.9 | 48.55 | 49.5 | 49.5 | +0.65 (+1.33%) | 72,544 |
| 25 Jan 2021 | USD | 50 | 50.2 | 48.6 | 48.85 | 48.85 | -1.05 (-2.10%) | 74,588 |
| 22 Jan 2021 | USD | 50.7 | 50.7 | 49.5 | 49.9 | 49.9 | -0.8 (-1.58%) | 64,929 |
| 21 Jan 2021 | USD | 50.2 | 51.6 | 49.95 | 50.7 | 50.7 | +0.5 (+1.00%) | 102,885 |
| 20 Jan 2021 | USD | 50 | 50.9 | 49.8 | 50.2 | 50.2 | +0.2 (+0.40%) | 90,754 |
| 19 Jan 2021 | USD | 50.3 | 50.7 | 49.8 | 50 | 50 | -0.2 (-0.40%) | 60,901 |
| 18 Jan 2021 | USD | 50 | 50.7 | 49.45 | 50.2 | 50.2 | +0.65 (+1.31%) | 72,759 |
| 15 Jan 2021 | USD | 50.3 | 50.3 | 48.95 | 49.55 | 49.55 | -0.75 (-1.49%) | 83,495 |
| 14 Jan 2021 | USD | 49.95 | 50.6 | 49.55 | 50.3 | 50.3 | +0.45 (+0.90%) | 65,285 |
| 13 Jan 2021 | USD | 50.5 | 51 | 49.3 | 49.85 | 49.85 | -0.45 (-0.89%) | 83,723 |
| 12 Jan 2021 | USD | 49.25 | 50.4 | 49.1 | 50.3 | 50.3 | +0.8 (+1.62%) | 211,656 |
| 11 Jan 2021 | USD | 50.4 | 50.5 | 49.35 | 49.5 | 49.5 | -0.8 (-1.59%) | 136,436 |
| 8 Jan 2021 | USD | 50.9 | 52 | 50 | 50.3 | 50.3 | -0.5 (-0.98%) | 190,138 |
| 7 Jan 2021 | USD | 54.6 | 54.7 | 50.7 | 50.8 | 50.8 | -3.5 (-6.45%) | 279,833 |
| 6 Jan 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 53.6 | 54.8 | 53.5 | 54.3 | 54.3 | +0.7 (+1.31%) | 87,791 |
