| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 52.3 | 53.9 | 52.3 | 53.6 | 53.6 | +1.1 (+2.10%) | 204,405 |
| 31 Dec 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 52.5 | 53 | 52 | 52.5 | 52.5 | -0.1 (-0.19%) | 191,384 |
| 29 Dec 2020 | USD | 52 | 52.9 | 51.8 | 52.6 | 52.6 | +0.4 (+0.77%) | 188,324 |
| 28 Dec 2020 | USD | 53.8 | 54.5 | 52 | 52.2 | 52.2 | -1.6 (-2.97%) | 180,520 |
| 24 Dec 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 53.8 | 54.5 | 53.7 | 53.8 | 53.8 | -0.5 (-0.92%) | 200,340 |
| 22 Dec 2020 | USD | 54.5 | 55.2 | 53.5 | 54.3 | 54.3 | -0.2 (-0.37%) | 150,633 |
| 21 Dec 2020 | USD | 56.2 | 56.2 | 54.1 | 54.5 | 54.5 | -1.7 (-3.02%) | 143,170 |
| 18 Dec 2020 | USD | 56.2 | 57 | 55.9 | 56.2 | 56.2 | 0.0 (0.0%) | 206,441 |
| 17 Dec 2020 | USD | 56.5 | 56.6 | 56 | 56.2 | 56.2 | -0.3 (-0.53%) | 283,901 |
| 16 Dec 2020 | USD | 56.2 | 56.8 | 56.2 | 56.5 | 56.5 | -0.3 (-0.53%) | 101,688 |
| 15 Dec 2020 | USD | 57.5 | 57.9 | 56.3 | 56.8 | 56.8 | -0.7 (-1.22%) | 83,800 |
| 14 Dec 2020 | USD | 57.9 | 58.7 | 57.1 | 57.5 | 57.5 | -0.6 (-1.03%) | 143,130 |
| 11 Dec 2020 | USD | 59 | 59 | 57.8 | 58.1 | 58.1 | -1 (-1.69%) | 89,714 |
| 10 Dec 2020 | USD | 59.1 | 59.5 | 58.3 | 59.1 | 59.1 | +0.1 (+0.17%) | 149,929 |
| 9 Dec 2020 | USD | 59.5 | 60.1 | 59 | 59 | 59 | -0.5 (-0.84%) | 84,204 |
| 8 Dec 2020 | USD | 59 | 59.8 | 58.4 | 59.5 | 59.5 | +0.5 (+0.85%) | 90,751 |
| 7 Dec 2020 | USD | 60.1 | 60.4 | 59 | 59 | 59 | -1.4 (-2.32%) | 68,694 |
| 4 Dec 2020 | USD | 60.8 | 61.3 | 60.1 | 60.4 | 60.4 | -0.6 (-0.98%) | 44,988 |
| 3 Dec 2020 | USD | 62 | 62 | 60.7 | 61 | 61 | -1 (-1.61%) | 89,433 |
| 2 Dec 2020 | USD | 63.3 | 63.6 | 61.1 | 62 | 62 | -1.3 (-2.05%) | 92,130 |
| 1 Dec 2020 | USD | 63.5 | 64 | 62.3 | 63.3 | 63.3 | +0.1 (+0.16%) | 51,797 |
| 30 Nov 2020 | USD | 62.2 | 63.6 | 61.9 | 63.2 | 63.2 | +1 (+1.61%) | 137,650 |
| 27 Nov 2020 | USD | 61.2 | 62.2 | 60.7 | 62.2 | 62.2 | +1.1 (+1.80%) | 57,505 |
| 26 Nov 2020 | USD | 61.6 | 62.1 | 61.1 | 61.1 | 61.1 | -0.5 (-0.81%) | 27,177 |
| 25 Nov 2020 | USD | 62 | 62.7 | 60.6 | 61.6 | 61.6 | -0.6 (-0.96%) | 85,977 |
| 24 Nov 2020 | USD | 61.5 | 62.8 | 61.2 | 62.2 | 62.2 | -0.4 (-0.64%) | 132,270 |
| 23 Nov 2020 | USD | 61.5 | 62.8 | 61 | 62.6 | 62.6 | +1.1 (+1.79%) | 109,833 |
| 20 Nov 2020 | USD | 62 | 63.2 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 80,642 |
