| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 62 | 62.5 | 61.1 | 62 | 62 | 0.0 (0.0%) | 49,428 |
| 18 Nov 2020 | USD | 61.6 | 62.5 | 61.2 | 62 | 62 | +0.4 (+0.65%) | 72,826 |
| 17 Nov 2020 | USD | 62.5 | 62.9 | 61.4 | 61.6 | 61.6 | -0.8 (-1.28%) | 67,710 |
| 16 Nov 2020 | USD | 62.6 | 64 | 61.5 | 62.4 | 62.4 | -0.2 (-0.32%) | 70,427 |
| 13 Nov 2020 | USD | 62.8 | 63 | 62 | 62.6 | 62.6 | -0.2 (-0.32%) | 16,597 |
| 12 Nov 2020 | USD | 63.5 | 63.6 | 62 | 62.8 | 62.8 | -0.7 (-1.10%) | 44,388 |
| 11 Nov 2020 | USD | 62 | 64 | 61.6 | 63.5 | 63.5 | +1.7 (+2.75%) | 61,818 |
| 10 Nov 2020 | USD | 62.7 | 63.9 | 61.8 | 61.8 | 61.8 | -2.2 (-3.44%) | 63,798 |
| 9 Nov 2020 | USD | 63 | 64.7 | 61.4 | 64 | 64 | +1 (+1.59%) | 207,900 |
| 6 Nov 2020 | USD | 65 | 65.4 | 62.6 | 63 | 63 | -2.3 (-3.52%) | 73,084 |
| 5 Nov 2020 | USD | 67.8 | 68.5 | 65.3 | 65.3 | 65.3 | -2.5 (-3.69%) | 83,824 |
| 4 Nov 2020 | USD | 61.7 | 68 | 61.7 | 67.8 | 67.8 | +5.2 (+8.31%) | 145,089 |
| 3 Nov 2020 | USD | 61.3 | 62.6 | 60.8 | 62.6 | 62.6 | +1.3 (+2.12%) | 52,102 |
| 2 Nov 2020 | USD | 63.5 | 63.5 | 61.3 | 61.3 | 61.3 | -2.2 (-3.46%) | 108,432 |
| 30 Oct 2020 | USD | 64.8 | 64.9 | 62.3 | 63.5 | 63.5 | -3 (-4.51%) | 123,291 |
| 29 Oct 2020 | USD | 65.6 | 66.9 | 64.6 | 66.5 | 66.5 | +0.8 (+1.22%) | 67,142 |
| 28 Oct 2020 | USD | 67.9 | 67.9 | 65.4 | 65.7 | 65.7 | -2.2 (-3.24%) | 85,998 |
| 27 Oct 2020 | USD | 66.3 | 68 | 65.8 | 67.9 | 67.9 | +0.8 (+1.19%) | 53,003 |
| 26 Oct 2020 | USD | 68.7 | 69 | 67.1 | 67.1 | 67.1 | -1.6 (-2.33%) | 74,148 |
| 23 Oct 2020 | USD | 69.4 | 69.7 | 67.8 | 68.7 | 68.7 | -0.7 (-1.01%) | 46,935 |
| 22 Oct 2020 | USD | 67.3 | 69.5 | 65.4 | 69.4 | 69.4 | +2.1 (+3.12%) | 87,950 |
| 21 Oct 2020 | USD | 68.1 | 68.1 | 66 | 67.3 | 67.3 | -0.8 (-1.17%) | 90,350 |
| 20 Oct 2020 | USD | 68.5 | 69.3 | 68.1 | 68.1 | 68.1 | -0.8 (-1.16%) | 40,960 |
| 19 Oct 2020 | USD | 68.3 | 69.5 | 67.9 | 68.9 | 68.9 | +0.6 (+0.88%) | 66,676 |
| 16 Oct 2020 | USD | 67.3 | 69.2 | 67.3 | 68.3 | 68.3 | +1 (+1.49%) | 64,254 |
| 15 Oct 2020 | USD | 68.7 | 68.8 | 67.3 | 67.3 | 67.3 | -1.5 (-2.18%) | 64,042 |
| 14 Oct 2020 | USD | 69.1 | 69.6 | 68.6 | 68.8 | 68.8 | -0.3 (-0.43%) | 28,459 |
| 13 Oct 2020 | USD | 68.9 | 69.1 | 68.2 | 69.1 | 69.1 | +0.2 (+0.29%) | 42,121 |
| 12 Oct 2020 | USD | 71 | 71 | 68.9 | 68.9 | 68.9 | -2.1 (-2.96%) | 60,720 |
| 9 Oct 2020 | USD | 69.4 | 71.5 | 69.4 | 71 | 71 | +1.6 (+2.31%) | 142,492 |
