| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 67.5 | 69.7 | 66.9 | 69.4 | 69.4 | +1.9 (+2.81%) | 97,455 |
| 7 Oct 2020 | USD | 69 | 69 | 67.3 | 67.5 | 67.5 | -1.4 (-2.03%) | 78,813 |
| 6 Oct 2020 | USD | 69.4 | 70.7 | 68.7 | 68.9 | 68.9 | -1.3 (-1.85%) | 46,282 |
| 5 Oct 2020 | USD | 69.1 | 70.2 | 68.4 | 70.2 | 70.2 | +1.1 (+1.59%) | 83,858 |
| 2 Oct 2020 | USD | 69.7 | 69.7 | 67.5 | 69.1 | 69.1 | -0.7 (-1.00%) | 115,958 |
| 1 Oct 2020 | USD | 69.8 | 70.9 | 69.3 | 69.8 | 69.8 | 0.0 (0.0%) | 45,200 |
| 30 Sep 2020 | USD | 71.1 | 71.6 | 69.2 | 69.8 | 69.8 | -1.3 (-1.83%) | 64,220 |
| 29 Sep 2020 | USD | 70.2 | 71.4 | 70 | 71.1 | 71.1 | +0.9 (+1.28%) | 60,882 |
| 28 Sep 2020 | USD | 70 | 72 | 69.6 | 70.2 | 70.2 | +0.3 (+0.43%) | 102,523 |
| 25 Sep 2020 | USD | 70 | 70.9 | 68.6 | 69.9 | 69.9 | -0.1 (-0.14%) | 92,923 |
| 24 Sep 2020 | USD | 71.1 | 71.1 | 68.6 | 70 | 70 | -1.2 (-1.69%) | 229,625 |
| 23 Sep 2020 | USD | 67.2 | 71.2 | 67.2 | 71.2 | 71.2 | +2.7 (+3.94%) | 161,782 |
| 22 Sep 2020 | USD | 70.7 | 72.4 | 67 | 68.5 | 68.5 | -2.2 (-3.11%) | 304,655 |
| 21 Sep 2020 | USD | 73 | 73.8 | 69.8 | 70.7 | 70.7 | -2.2 (-3.02%) | 329,406 |
| 18 Sep 2020 | USD | 74 | 75.1 | 72.9 | 72.9 | 72.9 | -1.1 (-1.49%) | 1,825,676 |
| 17 Sep 2020 | USD | 72.2 | 74.8 | 71.4 | 74 | 74 | +1.8 (+2.49%) | 255,212 |
| 16 Sep 2020 | USD | 71.7 | 73.4 | 71.7 | 72.2 | 72.2 | +0.5 (+0.70%) | 213,410 |
| 15 Sep 2020 | USD | 70.8 | 72 | 70.4 | 71.7 | 71.7 | +1.3 (+1.85%) | 148,235 |
| 14 Sep 2020 | USD | 69 | 70.8 | 69 | 70.4 | 70.4 | +1.1 (+1.59%) | 219,741 |
| 11 Sep 2020 | USD | 68.5 | 69.6 | 68.5 | 69.3 | 69.3 | +0.8 (+1.17%) | 104,585 |
| 10 Sep 2020 | USD | 68.5 | 68.5 | 67.3 | 68.5 | 68.5 | +0.5 (+0.74%) | 78,159 |
| 9 Sep 2020 | USD | 66.8 | 68.3 | 66.8 | 68 | 68 | +1.2 (+1.80%) | 130,420 |
| 8 Sep 2020 | USD | 67 | 67.1 | 66 | 66.8 | 66.8 | -0.2 (-0.30%) | 114,587 |
| 7 Sep 2020 | USD | 63.8 | 67 | 63.7 | 67 | 67 | +3.3 (+5.18%) | 179,915 |
| 4 Sep 2020 | USD | 64.5 | 65.5 | 62.5 | 63.7 | 63.7 | +0.2 (+0.31%) | 204,196 |
| 3 Sep 2020 | USD | 64.5 | 65.8 | 63.2 | 63.5 | 63.5 | -1 (-1.55%) | 158,257 |
| 2 Sep 2020 | USD | 63.7 | 64.8 | 63.7 | 64.5 | 64.5 | +0.8 (+1.26%) | 107,694 |
| 1 Sep 2020 | USD | 63.6 | 64 | 63.3 | 63.7 | 63.7 | +0.2 (+0.31%) | 113,293 |
| 31 Aug 2020 | USD | 61.8 | 63.8 | 61.8 | 63.5 | 63.5 | +1.8 (+2.92%) | 142,078 |
| 28 Aug 2020 | USD | 61.6 | 62 | 60.7 | 61.7 | 61.7 | +1.1 (+1.82%) | 59,856 |
