| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 63.4 | 63.9 | 60.3 | 60.6 | 60.6 | -2.8 (-4.42%) | 126,364 |
| 26 Aug 2020 | USD | 62 | 63.9 | 61.3 | 63.4 | 63.4 | +0.4 (+0.63%) | 205,938 |
| 25 Aug 2020 | USD | 61.3 | 63.9 | 61.3 | 63 | 63 | +1.7 (+2.77%) | 150,133 |
| 24 Aug 2020 | USD | 60 | 62 | 60 | 61.3 | 61.3 | +1.7 (+2.85%) | 194,717 |
| 21 Aug 2020 | USD | 59.2 | 59.7 | 58.5 | 59.6 | 59.6 | +0.4 (+0.68%) | 69,837 |
| 20 Aug 2020 | USD | 57.6 | 59.2 | 57.6 | 59.2 | 59.2 | +1.2 (+2.07%) | 78,670 |
| 19 Aug 2020 | USD | 57.9 | 58 | 57.4 | 58 | 58 | +0.1 (+0.17%) | 100,007 |
| 18 Aug 2020 | USD | 58.1 | 58.1 | 57.4 | 57.9 | 57.9 | -0.2 (-0.34%) | 35,423 |
| 17 Aug 2020 | USD | 57.8 | 58.9 | 57.3 | 58.1 | 58.1 | +0.3 (+0.52%) | 46,979 |
| 14 Aug 2020 | USD | 57.9 | 58.5 | 57.6 | 57.8 | 57.8 | -0.1 (-0.17%) | 62,876 |
| 13 Aug 2020 | USD | 58 | 58 | 57.6 | 57.9 | 57.9 | -0.1 (-0.17%) | 30,871 |
| 12 Aug 2020 | USD | 58 | 58 | 57.4 | 58 | 58 | 0.0 (0.0%) | 30,731 |
| 11 Aug 2020 | USD | 57.7 | 58.1 | 57.1 | 58 | 58 | +0.3 (+0.52%) | 59,553 |
| 10 Aug 2020 | USD | 58 | 58 | 56.8 | 57.7 | 57.7 | -0.3 (-0.52%) | 79,728 |
| 7 Aug 2020 | USD | 57.4 | 58 | 57.2 | 58 | 58 | +0.6 (+1.05%) | 42,574 |
| 6 Aug 2020 | USD | 56.9 | 57.8 | 56.7 | 57.4 | 57.4 | +0.5 (+0.88%) | 60,133 |
| 5 Aug 2020 | USD | 57 | 57 | 56.3 | 56.9 | 56.9 | -0.1 (-0.18%) | 39,060 |
| 4 Aug 2020 | USD | 57.8 | 58.4 | 56.6 | 57 | 57 | -0.8 (-1.38%) | 20,425 |
| 3 Aug 2020 | USD | 56.6 | 57.9 | 55.9 | 57.8 | 57.8 | +1.2 (+2.12%) | 97,602 |
| 31 Jul 2020 | USD | 57 | 57 | 56 | 56.6 | 56.6 | +0.3 (+0.53%) | 24,927 |
| 30 Jul 2020 | USD | 56.8 | 57 | 55.8 | 56.3 | 56.3 | -0.5 (-0.88%) | 55,632 |
| 29 Jul 2020 | USD | 56 | 57.1 | 55.9 | 56.8 | 56.8 | +0.1 (+0.18%) | 37,338 |
| 28 Jul 2020 | USD | 56.4 | 56.9 | 55.9 | 56.7 | 56.7 | +0.3 (+0.53%) | 44,490 |
| 27 Jul 2020 | USD | 56.6 | 57.8 | 55.8 | 56.4 | 56.4 | -0.2 (-0.35%) | 33,213 |
| 24 Jul 2020 | USD | 58 | 58 | 56.5 | 56.6 | 56.6 | -1.6 (-2.75%) | 75,278 |
| 23 Jul 2020 | USD | 57.3 | 58.5 | 56.1 | 58.2 | 58.2 | +1.2 (+2.11%) | 115,664 |
| 22 Jul 2020 | USD | 60.4 | 60.4 | 57 | 57 | 57 | -2.9 (-4.84%) | 92,531 |
| 21 Jul 2020 | USD | 61.8 | 62.4 | 57.8 | 59.9 | 59.9 | +0.3 (+0.50%) | 201,658 |
| 20 Jul 2020 | USD | 60.6 | 61.7 | 59 | 59.6 | 59.6 | -0.7 (-1.16%) | 171,578 |
| 17 Jul 2020 | USD | 59 | 60.4 | 58.6 | 60.3 | 60.3 | +1.3 (+2.20%) | 56,780 |
