| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 59.6 | 59.6 | 58.3 | 59 | 59 | -0.6 (-1.01%) | 24,660 |
| 15 Jul 2020 | USD | 58.4 | 59.9 | 57.5 | 59.6 | 59.6 | +1.2 (+2.05%) | 40,378 |
| 14 Jul 2020 | USD | 58.5 | 58.7 | 58 | 58.4 | 58.4 | -0.1 (-0.17%) | 16,640 |
| 13 Jul 2020 | USD | 58.4 | 59.3 | 57.3 | 58.5 | 58.5 | +0.1 (+0.17%) | 27,655 |
| 10 Jul 2020 | USD | 58.5 | 59 | 58.1 | 58.4 | 58.4 | 0.0 (0.0%) | 22,494 |
| 9 Jul 2020 | USD | 60 | 60.6 | 58.4 | 58.4 | 58.4 | -1.6 (-2.67%) | 91,568 |
| 8 Jul 2020 | USD | 60 | 62 | 59.7 | 60 | 60 | -1.2 (-1.96%) | 80,751 |
| 7 Jul 2020 | USD | 59.1 | 61.5 | 59.1 | 61.2 | 61.2 | +1.9 (+3.20%) | 147,160 |
| 6 Jul 2020 | USD | 58.5 | 59.3 | 57.8 | 59.3 | 59.3 | +0.8 (+1.37%) | 79,418 |
| 3 Jul 2020 | USD | 58.3 | 59.4 | 57.4 | 58.5 | 58.5 | +0.4 (+0.69%) | 78,023 |
| 2 Jul 2020 | USD | 57.9 | 58.4 | 57.3 | 58.1 | 58.1 | +0.2 (+0.35%) | 50,855 |
| 1 Jul 2020 | USD | 54.7 | 57.9 | 54.3 | 57.9 | 57.9 | +2.9 (+5.27%) | 122,829 |
| 30 Jun 2020 | USD | 55.6 | 56.6 | 54.4 | 55 | 55 | -0.7 (-1.26%) | 36,118 |
| 29 Jun 2020 | USD | 56.2 | 56.8 | 55.7 | 55.7 | 55.7 | -0.4 (-0.71%) | 75,777 |
| 26 Jun 2020 | USD | 57 | 57.5 | 55.8 | 56.1 | 56.1 | -0.7 (-1.23%) | 61,027 |
| 25 Jun 2020 | USD | 52.9 | 56.8 | 52.4 | 56.8 | 56.8 | +3.8 (+7.17%) | 108,733 |
| 24 Jun 2020 | USD | 52.7 | 53.9 | 52.2 | 53 | 53 | +0.3 (+0.57%) | 45,449 |
| 23 Jun 2020 | USD | 51.2 | 52.9 | 51 | 52.7 | 52.7 | +1.5 (+2.93%) | 62,102 |
| 22 Jun 2020 | USD | 51.2 | 51.9 | 50.5 | 51.2 | 51.2 | -0.6 (-1.16%) | 55,142 |
| 19 Jun 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 51.3 | 52.9 | 50.7 | 51.8 | 51.8 | +0.2 (+0.39%) | 45,425 |
| 17 Jun 2020 | USD | 50.7 | 52.7 | 50.6 | 51.6 | 51.6 | +1 (+1.98%) | 64,490 |
| 16 Jun 2020 | USD | 53.1 | 53.1 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 93,769 |
| 15 Jun 2020 | USD | 51.8 | 51.8 | 50.5 | 50.5 | 50.5 | -1.3 (-2.51%) | 74,811 |
| 12 Jun 2020 | USD | 50.1 | 52.2 | 50.1 | 51.8 | 51.8 | -0.3 (-0.58%) | 86,877 |
| 11 Jun 2020 | USD | 52.3 | 52.4 | 51.5 | 52.1 | 52.1 | -0.2 (-0.38%) | 154,042 |
| 10 Jun 2020 | USD | 52 | 53.1 | 51.9 | 52.3 | 52.3 | +0.3 (+0.58%) | 53,282 |
| 9 Jun 2020 | USD | 53.1 | 54 | 52 | 52 | 52 | -1.2 (-2.26%) | 49,746 |
| 8 Jun 2020 | USD | 51.5 | 53.8 | 51.5 | 53.2 | 53.2 | +0.4 (+0.76%) | 80,566 |
| 5 Jun 2020 | USD | 53.4 | 53.9 | 52.8 | 52.8 | 52.8 | -0.4 (-0.75%) | 46,586 |
