| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 0.2909 | 0.2952 | 0.2237 | 0.2668 | 0.2668 | -0.024 (-8.22%) | 3,846 |
| 22 May 2021 | USD | 0.2858 | 0.3119 | 0.2657 | 0.2907 | 0.2907 | +0.005 (+1.75%) | 857 |
| 21 May 2021 | USD | 0.3034 | 0.3241 | 0.2626 | 0.2857 | 0.2857 | -0.017 (-5.49%) | 4,144 |
| 20 May 2021 | USD | 0.299 | 0.3311 | 0.2664 | 0.3023 | 0.3023 | +0.002 (+0.70%) | 20,792 |
| 19 May 2021 | USD | 0.3051 | 0.3174 | 0.2292 | 0.3002 | 0.3002 | -0.005 (-1.80%) | 7,372 |
| 18 May 2021 | USD | 0.3448 | 0.3585 | 0.2698 | 0.3057 | 0.3057 | -0.038 (-11.00%) | 13,469 |
| 17 May 2021 | USD | 0.2806 | 0.3574 | 0.255 | 0.3435 | 0.3435 | +0.063 (+22.37%) | 14,787 |
| 16 May 2021 | USD | 0.31 | 0.3234 | 0.262 | 0.2807 | 0.2807 | -0.029 (-9.51%) | 1,262 |
| 15 May 2021 | USD | 0.3527 | 0.3597 | 0.2907 | 0.3102 | 0.3102 | -0.042 (-12.02%) | 3,889 |
| 14 May 2021 | USD | 0.3326 | 0.3714 | 0.2833 | 0.3526 | 0.3526 | +0.02 (+5.98%) | 9,157 |
| 13 May 2021 | USD | 0.3441 | 0.3664 | 0.2406 | 0.3327 | 0.3327 | -0.017 (-4.78%) | 8,823 |
| 12 May 2021 | USD | 0.3629 | 0.4606 | 0.3097 | 0.3494 | 0.3494 | -0.014 (-3.75%) | 4,976 |
| 11 May 2021 | USD | 0.329 | 0.3988 | 0.2469 | 0.363 | 0.363 | +0.034 (+10.40%) | 12,081 |
| 10 May 2021 | USD | 0.3564 | 0.3709 | 0.2846 | 0.3288 | 0.3288 | -0.028 (-7.72%) | 20,762 |
| 9 May 2021 | USD | 0.354 | 0.3628 | 0.3222 | 0.3563 | 0.3563 | +0.003 (+0.71%) | 20,242 |
| 8 May 2021 | USD | 0.3556 | 0.4985 | 0.3134 | 0.3538 | 0.3538 | -0.002 (-0.48%) | 19,607 |
| 7 May 2021 | USD | 0.3559 | 0.4407 | 0.3455 | 0.3555 | 0.3555 | -0 (-0.03%) | 7,065 |
| 6 May 2021 | USD | 0.3876 | 0.412 | 0.3222 | 0.3556 | 0.3556 | -0.032 (-8.28%) | 3,630 |
| 5 May 2021 | USD | 0.3563 | 0.4099 | 0.3538 | 0.3877 | 0.3877 | +0.032 (+8.94%) | 3,638 |
| 4 May 2021 | USD | 0.4382 | 0.4536 | 0.3553 | 0.3559 | 0.3559 | -0.082 (-18.73%) | 6,615 |
| 3 May 2021 | USD | 0.4553 | 0.4719 | 0.3644 | 0.4379 | 0.4379 | -0.017 (-3.80%) | 4,910 |
| 2 May 2021 | USD | 0.491 | 0.5003 | 0.4283 | 0.4552 | 0.4552 | -0.036 (-7.27%) | 1,397 |
| 1 May 2021 | USD | 0.5746 | 0.5746 | 0.458 | 0.4909 | 0.4909 | -0.084 (-14.60%) | 3,889 |
| 30 Apr 2021 | USD | 0.5082 | 0.5761 | 0.4657 | 0.5748 | 0.5748 | +0.066 (+13.06%) | 15,700 |
| 29 Apr 2021 | USD | 0.5757 | 0.5798 | 0.4984 | 0.5084 | 0.5084 | -0.067 (-11.66%) | 1,456 |
| 28 Apr 2021 | USD | 0.5784 | 0.5926 | 0.5462 | 0.5755 | 0.5755 | -0.002 (-0.42%) | 2,904 |
| 27 Apr 2021 | USD | 0.5602 | 0.5824 | 0.5485 | 0.5779 | 0.5779 | +0.018 (+3.20%) | 7,673 |
| 26 Apr 2021 | USD | 0.5464 | 0.6169 | 0.5463 | 0.56 | 0.56 | +0.014 (+2.51%) | 6,029 |
| 25 Apr 2021 | USD | 0.527 | 0.6087 | 0.5108 | 0.5463 | 0.5463 | +0.019 (+3.64%) | 10,202 |
| 24 Apr 2021 | USD | 0.5814 | 0.5988 | 0.47 | 0.5271 | 0.5271 | -0.054 (-9.36%) | 12,034 |
