| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.9097 | 0.9102 | 0.7766 | 0.8442 | 0.8442 | -0.066 (-7.21%) | 22,026 |
| 21 Feb 2021 | USD | 0.9879 | 0.9955 | 0.5755 | 0.9098 | 0.9098 | -0.078 (-7.91%) | 26,491 |
| 20 Feb 2021 | USD | 1.0023 | 1.0164 | 0.9627 | 0.9879 | 0.9879 | -0.013 (-1.31%) | 32,750 |
| 19 Feb 2021 | USD | 0.9548 | 1.0062 | 0.8731 | 1.001 | 1.001 | +0.046 (+4.83%) | 23,271 |
| 18 Feb 2021 | USD | 1.0566 | 1.0631 | 0.8761 | 0.9549 | 0.9549 | -0.102 (-9.63%) | 31,790 |
| 17 Feb 2021 | USD | 0.6844 | 1.0664 | 0.6816 | 1.0567 | 1.0567 | +0.372 (+54.29%) | 48,250 |
| 16 Feb 2021 | USD | 0.6741 | 0.6989 | 0.6334 | 0.6849 | 0.6849 | +0.011 (+1.60%) | 16,945 |
| 15 Feb 2021 | USD | 0.682 | 0.6882 | 0.6257 | 0.6741 | 0.6741 | -0.008 (-1.17%) | 7,222 |
| 14 Feb 2021 | USD | 0.7066 | 0.7369 | 0.6029 | 0.6821 | 0.6821 | -0.025 (-3.48%) | 8,117 |
| 13 Feb 2021 | USD | 0.6534 | 0.7088 | 0.4895 | 0.7067 | 0.7067 | +0.053 (+8.09%) | 10,532 |
| 12 Feb 2021 | USD | 0.5986 | 0.661 | 0.5803 | 0.6538 | 0.6538 | +0.057 (+9.46%) | 7,773 |
| 11 Feb 2021 | USD | 0.4497 | 0.6864 | 0.4428 | 0.5973 | 0.5973 | +0.148 (+32.94%) | 18,913 |
| 10 Feb 2021 | USD | 0.7209 | 0.8794 | 0.4384 | 0.4493 | 0.4493 | -0.272 (-37.67%) | 26,651 |
| 9 Feb 2021 | USD | 0.8072 | 0.8622 | 0.6564 | 0.7208 | 0.7208 | -0.086 (-10.60%) | 27,585 |
| 8 Feb 2021 | USD | 0.6762 | 0.8428 | 0.5637 | 0.8063 | 0.8063 | +0.13 (+19.24%) | 20,981 |
| 7 Feb 2021 | USD | 0.5498 | 0.6781 | 0.426 | 0.6762 | 0.6762 | +0.127 (+23.10%) | 15,778 |
| 6 Feb 2021 | USD | 0.4773 | 0.7044 | 0.374 | 0.5493 | 0.5493 | +0.073 (+15.33%) | 23,850 |
| 5 Feb 2021 | USD | 0.5834 | 0.7474 | 0.4211 | 0.4763 | 0.4763 | -0.107 (-18.39%) | 3,422 |
| 4 Feb 2021 | USD | 0.7296 | 0.7502 | 0.3465 | 0.5836 | 0.5836 | -0.145 (-19.95%) | 14,255 |
| 3 Feb 2021 | USD | 0.7044 | 0.7301 | 0.1613 | 0.729 | 0.729 | +0.025 (+3.52%) | 27,341 |
| 2 Feb 2021 | USD | 0.7044 | 0.7422 | 0.6207 | 0.7042 | 0.7042 | +0.001 (+0.07%) | 21,989 |
| 1 Feb 2021 | USD | 0.7459 | 0.7807 | 0.5821 | 0.7037 | 0.7037 | -0.043 (-5.75%) | 7,972 |
| 31 Jan 2021 | USD | 0.7105 | 0.7472 | 0.6035 | 0.7466 | 0.7466 | +0.035 (+4.95%) | 12,833 |
| 30 Jan 2021 | USD | 0.7142 | 0.7249 | 0.5704 | 0.7114 | 0.7114 | -0.001 (-0.15%) | 16,652 |
| 29 Jan 2021 | USD | 0.8194 | 0.8496 | 0.5779 | 0.7125 | 0.7125 | -0.105 (-12.90%) | 16,861 |
| 28 Jan 2021 | USD | 0.8066 | 0.8451 | 0.4848 | 0.818 | 0.818 | +0.013 (+1.60%) | 11,520 |
| 27 Jan 2021 | USD | 0.8608 | 0.8608 | 0.7477 | 0.8051 | 0.8051 | -0.056 (-6.48%) | 28,085 |
| 26 Jan 2021 | USD | 0.7939 | 0.8668 | 0.7683 | 0.8609 | 0.8609 | +0.067 (+8.43%) | 19,845 |
| 25 Jan 2021 | USD | 0.7973 | 0.9523 | 0.7931 | 0.794 | 0.794 | -0.004 (-0.48%) | 11,186 |
| 24 Jan 2021 | USD | 0.8979 | 0.9547 | 0.7744 | 0.7978 | 0.7978 | -0.1 (-11.12%) | 15,872 |
