Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0271 | 0.0296 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.027 | 0.0275 | 0.025 | 0.0271 | 0.0271 | +0 (+0.37%) | 0 |
11 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0289 | 0.029 | 0.0269 | 0.027 | 0.027 | -0.002 (-6.57%) | 0 |
9 Aug 2022 | USD | 0.0229 | 0.0297 | 0.0229 | 0.0289 | 0.0289 | +0.006 (+26.20%) | 0 |
8 Aug 2022 | USD | 0.0324 | 0.0324 | 0.0229 | 0.0229 | 0.0229 | -0.009 (-29.32%) | 1 |
7 Aug 2022 | USD | 0.0324 | 0.0324 | 0.0323 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0321 | 0.0395 | 0.032 | 0.0324 | 0.0324 | +0 (+0.93%) | 1 |
5 Aug 2022 | USD | 0.0217 | 0.0395 | 0.0216 | 0.0321 | 0.0321 | +0.01 (+47.93%) | 32 |
4 Aug 2022 | USD | 0.022 | 0.022 | 0.0187 | 0.0217 | 0.0217 | -0 (-1.36%) | 1 |
3 Aug 2022 | USD | 0.022 | 0.022 | 0.0219 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.022 | 0.022 | 0.0219 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0219 | 0.0395 | 0.0217 | 0.022 | 0.022 | +0 (+0.46%) | 0 |
31 Jul 2022 | USD | 0.0218 | 0.022 | 0.0217 | 0.0219 | 0.0219 | +0 (+0.46%) | 5 |
30 Jul 2022 | USD | 0.0185 | 0.0399 | 0.0184 | 0.0218 | 0.0218 | +0.003 (+17.84%) | 256 |
29 Jul 2022 | USD | 0.0199 | 0.0199 | 0.0167 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 5 |
28 Jul 2022 | USD | 0.0227 | 0.03 | 0.0199 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 299 |
27 Jul 2022 | USD | 0.0228 | 0.0228 | 0.0227 | 0.0227 | 0.0227 | -0 (-0.44%) | 0 |
26 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 0 |
25 Jul 2022 | USD | 0.0275 | 0.0275 | 0.0221 | 0.0239 | 0.0239 | -0.004 (-13.09%) | 0 |
24 Jul 2022 | USD | 0.0272 | 0.0275 | 0.0221 | 0.0275 | 0.0275 | +0 (+1.10%) | 6 |
23 Jul 2022 | USD | 0.0272 | 0.0272 | 0.022 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0281 | 0.0281 | 0.0224 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 0 |
21 Jul 2022 | USD | 0.0284 | 0.0284 | 0.0224 | 0.0281 | 0.0281 | -0 (-1.06%) | 1 |
20 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0226 | 0.0284 | 0.0284 | -0 (-1.05%) | 0 |
19 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0285 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0167 | 0.0287 | 0.0287 | -0 (-0.35%) | 0 |
17 Jul 2022 | USD | 0.0288 | 0.0294 | 0.0233 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0287 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0294 | 0.0294 | 0.0231 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 24 |