| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 1.0207 | 1.0306 | 0.804 | 0.9529 | 0.9529 | -0.068 (-6.66%) | 2,760 |
| 22 Dec 2020 | USD | 0.9151 | 1.0213 | 0.8537 | 1.0209 | 1.0209 | +0.106 (+11.55%) | 4,345 |
| 21 Dec 2020 | USD | 0.7611 | 1.0695 | 0.7038 | 0.9152 | 0.9152 | +0.154 (+20.28%) | 29,645 |
| 20 Dec 2020 | USD | 0.7414 | 0.8312 | 0.719 | 0.7609 | 0.7609 | +0.019 (+2.63%) | 3,221 |
| 19 Dec 2020 | USD | 0.6449 | 0.9328 | 0.5782 | 0.7414 | 0.7414 | +0.097 (+14.98%) | 14,442 |
| 18 Dec 2020 | USD | 0.5259 | 0.9089 | 0.5158 | 0.6448 | 0.6448 | +0.119 (+22.56%) | 11,971 |
| 17 Dec 2020 | USD | 0.6792 | 0.726 | 0.5017 | 0.5261 | 0.5261 | -0.153 (-22.53%) | 3,397 |
| 16 Dec 2020 | USD | 0.3981 | 0.822 | 0.3956 | 0.6791 | 0.6791 | +0.281 (+70.59%) | 17,087 |
| 15 Dec 2020 | USD | 0.4213 | 0.427 | 0.3759 | 0.3981 | 0.3981 | -0.023 (-5.51%) | 1,205 |
| 14 Dec 2020 | USD | 0.3907 | 0.4226 | 0.388 | 0.4213 | 0.4213 | +0.031 (+7.83%) | 1,373 |
| 13 Dec 2020 | USD | 0.4163 | 0.4238 | 0.3876 | 0.3907 | 0.3907 | -0.026 (-6.17%) | 176 |
| 12 Dec 2020 | USD | 0.3691 | 0.4189 | 0.3689 | 0.4164 | 0.4164 | +0.047 (+12.81%) | 1,433 |
| 11 Dec 2020 | USD | 0.4055 | 0.4056 | 0.3691 | 0.3691 | 0.3691 | -0.036 (-9.00%) | 563 |
| 10 Dec 2020 | USD | 0.4342 | 0.4342 | 0.3699 | 0.4056 | 0.4056 | -0.029 (-6.63%) | 376 |
| 9 Dec 2020 | USD | 0.3719 | 0.44 | 0.3673 | 0.4344 | 0.4344 | +0.062 (+16.74%) | 1,527 |
| 8 Dec 2020 | USD | 0.4154 | 0.4154 | 0.3709 | 0.3721 | 0.3721 | 0.0 (0.0%) | 1,291 |
