Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0296 | 0.0301 | 0.0232 | 0.0294 | 0.0294 | -0 (-0.68%) | 106 |
13 Jul 2022 | USD | 0.0296 | 0.0357 | 0.0231 | 0.0296 | 0.0296 | 0.0 (0.0%) | 93 |
12 Jul 2022 | USD | 0.0231 | 0.0357 | 0.0231 | 0.0296 | 0.0296 | +0.006 (+28.14%) | 78 |
11 Jul 2022 | USD | 0.0292 | 0.0371 | 0.0231 | 0.0231 | 0.0231 | -0.006 (-20.89%) | 68 |
10 Jul 2022 | USD | 0.0292 | 0.033 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 91 |
9 Jul 2022 | USD | 0.0322 | 0.0371 | 0.0292 | 0.0292 | 0.0292 | -0.003 (-9.32%) | 81 |
8 Jul 2022 | USD | 0.0301 | 0.0328 | 0.0283 | 0.0322 | 0.0322 | +0.002 (+6.98%) | 113 |
7 Jul 2022 | USD | 0.0258 | 0.0338 | 0.0253 | 0.0301 | 0.0301 | +0.004 (+16.67%) | 136 |
6 Jul 2022 | USD | 0.0258 | 0.0267 | 0.0239 | 0.0258 | 0.0258 | 0.0 (0.0%) | 85 |
5 Jul 2022 | USD | 0.0257 | 0.0328 | 0.0247 | 0.0258 | 0.0258 | +0 (+0.39%) | 71 |
4 Jul 2022 | USD | 0.0261 | 0.0382 | 0.0254 | 0.0257 | 0.0257 | -0 (-1.53%) | 99 |
3 Jul 2022 | USD | 0.0249 | 0.0275 | 0.0241 | 0.0261 | 0.0261 | +0.001 (+4.82%) | 92 |
2 Jul 2022 | USD | 0.0204 | 0.0275 | 0.015 | 0.0249 | 0.0249 | +0.004 (+22.06%) | 282 |
1 Jul 2022 | USD | 0.0204 | 0.0239 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0203 | 0.0239 | 0.0203 | 0.0204 | 0.0204 | +0 (+0.49%) | 0 |
29 Jun 2022 | USD | 0.02 | 0.0275 | 0.02 | 0.0203 | 0.0203 | +0 (+1.50%) | 111 |
28 Jun 2022 | USD | 0.02 | 0.0225 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 994 |
27 Jun 2022 | USD | 0.0224 | 0.0225 | 0.0175 | 0.02 | 0.02 | -0.002 (-10.71%) | 4,105 |
26 Jun 2022 | USD | 0.0199 | 0.025 | 0.0199 | 0.0224 | 0.0224 | +0.003 (+12.56%) | 1,298 |
25 Jun 2022 | USD | 0.0198 | 0.0199 | 0.0185 | 0.0199 | 0.0199 | +0 (+0.51%) | 0 |
24 Jun 2022 | USD | 0.0198 | 0.022 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0185 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0174 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0199 | 0.0199 | 0.015 | 0.0198 | 0.0198 | -0 (-0.50%) | 89 |
20 Jun 2022 | USD | 0.0214 | 0.0214 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 0 |
19 Jun 2022 | USD | 0.0214 | 0.0214 | 0.0213 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
18 Jun 2022 | USD | 0.0215 | 0.0215 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.47%) | 299 |
17 Jun 2022 | USD | 0.0221 | 0.0221 | 0.015 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 29 |
16 Jun 2022 | USD | 0.0175 | 0.0266 | 0.0163 | 0.0221 | 0.0221 | +0.005 (+26.29%) | 71 |
15 Jun 2022 | USD | 0.0181 | 0.0182 | 0.0163 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 63 |