Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.027 | 0.027 | 0.0181 | 0.0181 | 0.0181 | -0.009 (-32.96%) | 113 |
13 Jun 2022 | USD | 0.0272 | 0.0272 | 0.021 | 0.027 | 0.027 | -0 (-0.74%) | 299 |
12 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0211 | 0.0272 | 0.0272 | -0 (-0.37%) | 0 |
11 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0213 | 0.0273 | 0.0273 | -0 (-1.09%) | 0 |
10 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0213 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0269 | 0.0297 | 0.0223 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 0 |
8 Jun 2022 | USD | 0.0249 | 0.0297 | 0.0172 | 0.0269 | 0.0269 | +0.002 (+8.03%) | 26 |
7 Jun 2022 | USD | 0.0289 | 0.029 | 0.0175 | 0.0249 | 0.0249 | -0.004 (-13.84%) | 2 |
6 Jun 2022 | USD | 0.0289 | 0.029 | 0.0245 | 0.0289 | 0.0289 | 0.0 (0.0%) | 7 |
5 Jun 2022 | USD | 0.03 | 0.03 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 0 |
4 Jun 2022 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 76 |
3 Jun 2022 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 147 |
1 Jun 2022 | USD | 0.0318 | 0.0318 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 0 |
31 May 2022 | USD | 0.0318 | 0.0318 | 0.026 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0319 | 0.0319 | 0.0318 | 0.0318 | 0.0318 | -0 (-0.31%) | 0 |
29 May 2022 | USD | 0.0345 | 0.0345 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-7.54%) | 0 |
28 May 2022 | USD | 0.0346 | 0.0346 | 0.02 | 0.0345 | 0.0345 | -0 (-0.29%) | 0 |
27 May 2022 | USD | 0.0375 | 0.0382 | 0.0295 | 0.0346 | 0.0346 | -0.003 (-7.73%) | 571 |
26 May 2022 | USD | 0.0375 | 0.0381 | 0.0283 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,836 |
25 May 2022 | USD | 0.0376 | 0.0376 | 0.0301 | 0.0375 | 0.0375 | -0 (-0.27%) | 3,214 |
24 May 2022 | USD | 0.0376 | 0.0376 | 0.0301 | 0.0376 | 0.0376 | 0.0 (0.0%) | 3,696 |
23 May 2022 | USD | 0.0379 | 0.0439 | 0.0353 | 0.0376 | 0.0376 | -0 (-0.79%) | 5,642 |
22 May 2022 | USD | 0.0378 | 0.0439 | 0.0378 | 0.0379 | 0.0379 | +0 (+0.26%) | 5,399 |
21 May 2022 | USD | 0.0376 | 0.0413 | 0.0376 | 0.0378 | 0.0378 | +0 (+0.53%) | 1,991 |
20 May 2022 | USD | 0.0388 | 0.0389 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-3.09%) | 0 |
19 May 2022 | USD | 0.0391 | 0.0391 | 0.0327 | 0.0388 | 0.0388 | -0 (-0.77%) | 151 |
18 May 2022 | USD | 0.0391 | 0.0391 | 0.039 | 0.0391 | 0.0391 | 0.0 (0.0%) | 6 |
17 May 2022 | USD | 0.0391 | 0.0445 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 2 |
16 May 2022 | USD | 0.0391 | 0.0445 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |