Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.039 | 0.0445 | 0.039 | 0.0391 | 0.0391 | +0 (+0.26%) | 9 |
14 May 2022 | USD | 0.0473 | 0.0499 | 0.039 | 0.039 | 0.039 | -0.008 (-17.55%) | 17 |
13 May 2022 | USD | 0.0407 | 0.0474 | 0.0406 | 0.0473 | 0.0473 | +0.007 (+16.22%) | 0 |
12 May 2022 | USD | 0.0407 | 0.0408 | 0.0388 | 0.0407 | 0.0407 | 0.0 (0.0%) | 5 |
11 May 2022 | USD | 0.0409 | 0.0504 | 0.0406 | 0.0407 | 0.0407 | -0 (-0.49%) | 79 |
10 May 2022 | USD | 0.0409 | 0.0504 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0409 | 0.0504 | 0.0408 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
8 May 2022 | USD | 0.0408 | 0.0504 | 0.04 | 0.0409 | 0.0409 | +0 (+0.25%) | 0 |
7 May 2022 | USD | 0.0408 | 0.0441 | 0.0404 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0408 | 0.0441 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0393 | 0.0442 | 0.0393 | 0.0408 | 0.0408 | +0.002 (+3.82%) | 0 |
4 May 2022 | USD | 0.0642 | 0.0642 | 0.039 | 0.0393 | 0.0393 | -0.025 (-38.79%) | 20 |
3 May 2022 | USD | 0.0395 | 0.0643 | 0.0395 | 0.0642 | 0.0642 | +0.025 (+62.53%) | 37 |
2 May 2022 | USD | 0.0395 | 0.0438 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0497 | 0.0499 | 0.0328 | 0.0395 | 0.0395 | -0.01 (-20.52%) | 107 |
30 Apr 2022 | USD | 0.0497 | 0.0498 | 0.0485 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0486 | 0.0497 | 0.0497 | -0.015 (-22.95%) | 202 |
28 Apr 2022 | USD | 0.0645 | 0.0655 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0633 | 0.0655 | 0.0597 | 0.0645 | 0.0645 | +0.001 (+1.90%) | 0 |
26 Apr 2022 | USD | 0.0633 | 0.0635 | 0.0597 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0913 | 0.0913 | 0.0633 | 0.0633 | 0.0633 | -0.028 (-30.67%) | 0 |
28 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0916 | 0.092 | 0.0853 | 0.0913 | 0.0913 | -0 (-0.33%) | 0 |
20 Mar 2022 | USD | 0.0937 | 0.1025 | 0.0858 | 0.0916 | 0.0916 | -0.002 (-2.24%) | 10,894 |