Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 0.0928 | 0.1033 | 0.0924 | 0.0937 | 0.0937 | +0.001 (+0.97%) | 17,221 |
18 Mar 2022 | USD | 0.0909 | 0.1028 | 0.0895 | 0.0928 | 0.0928 | +0.002 (+2.09%) | 12,507 |
17 Mar 2022 | USD | 0.0989 | 0.1012 | 0.0905 | 0.0909 | 0.0909 | -0.008 (-8.09%) | 20,652 |
16 Mar 2022 | USD | 0.095 | 0.101 | 0.0942 | 0.0989 | 0.0989 | +0.004 (+4.11%) | 22,607 |
15 Mar 2022 | USD | 0.0952 | 0.0978 | 0.0919 | 0.095 | 0.095 | -0 (-0.21%) | 26,702 |
14 Mar 2022 | USD | 0.0908 | 0.0953 | 0.0812 | 0.0952 | 0.0952 | +0.004 (+4.85%) | 18,598 |
13 Mar 2022 | USD | 0.0909 | 0.0949 | 0.0905 | 0.0908 | 0.0908 | -0 (-0.11%) | 15,255 |
12 Mar 2022 | USD | 0.0889 | 0.0945 | 0.0889 | 0.0909 | 0.0909 | +0.002 (+2.25%) | 15,708 |
11 Mar 2022 | USD | 0.0903 | 0.0941 | 0.0794 | 0.0889 | 0.0889 | -0.001 (-1.55%) | 14,418 |
10 Mar 2022 | USD | 0.0982 | 0.0983 | 0.0799 | 0.0903 | 0.0903 | -0.008 (-8.04%) | 16,443 |
9 Mar 2022 | USD | 0.0977 | 0.1067 | 0.0883 | 0.0982 | 0.0982 | +0.001 (+0.51%) | 13,330 |
8 Mar 2022 | USD | 0.0932 | 0.1044 | 0.0908 | 0.0977 | 0.0977 | +0.004 (+4.83%) | 14,073 |
7 Mar 2022 | USD | 0.0983 | 0.0985 | 0.0799 | 0.0932 | 0.0932 | -0.005 (-5.09%) | 15,789 |
6 Mar 2022 | USD | 0.0844 | 0.1021 | 0.0839 | 0.0982 | 0.0982 | +0.014 (+16.35%) | 15,936 |
5 Mar 2022 | USD | 0.0667 | 0.0909 | 0.0661 | 0.0844 | 0.0844 | +0.018 (+26.54%) | 11,001 |
4 Mar 2022 | USD | 0.071 | 0.097 | 0.0661 | 0.0667 | 0.0667 | -0.004 (-6.06%) | 16,739 |
3 Mar 2022 | USD | 0.09 | 0.0993 | 0.0701 | 0.071 | 0.071 | -0.019 (-21.11%) | 13,607 |
2 Mar 2022 | USD | 0.113 | 0.1152 | 0.0835 | 0.09 | 0.09 | -0.023 (-20.35%) | 16,156 |
1 Mar 2022 | USD | 0.0952 | 0.1131 | 0.0931 | 0.113 | 0.113 | +0.018 (+18.70%) | 14,740 |
28 Feb 2022 | USD | 0.1135 | 0.1136 | 0.0898 | 0.0952 | 0.0952 | -0.018 (-16.12%) | 17,599 |
27 Feb 2022 | USD | 0.1195 | 0.1246 | 0.1121 | 0.1135 | 0.1135 | -0.006 (-5.02%) | 19,420 |
26 Feb 2022 | USD | 0.1216 | 0.1266 | 0.1176 | 0.1195 | 0.1195 | -0.002 (-1.73%) | 13,793 |
25 Feb 2022 | USD | 0.1424 | 0.1445 | 0.1191 | 0.1216 | 0.1216 | -0.021 (-14.61%) | 18,476 |
24 Feb 2022 | USD | 0.1507 | 0.1511 | 0.1193 | 0.1424 | 0.1424 | -0.008 (-5.57%) | 8,532 |
23 Feb 2022 | USD | 0.1548 | 0.1609 | 0.1504 | 0.1508 | 0.1508 | -0.004 (-2.58%) | 14,211 |
22 Feb 2022 | USD | 0.1495 | 0.1627 | 0.1472 | 0.1548 | 0.1548 | +0.005 (+3.55%) | 11,215 |
21 Feb 2022 | USD | 0.1531 | 0.1632 | 0.149 | 0.1495 | 0.1495 | -0.004 (-2.35%) | 12,236 |
20 Feb 2022 | USD | 0.1598 | 0.1598 | 0.1518 | 0.1531 | 0.1531 | -0.007 (-4.19%) | 17,737 |
19 Feb 2022 | USD | 0.1595 | 0.1712 | 0.1582 | 0.1598 | 0.1598 | +0 (+0.19%) | 15,119 |
18 Feb 2022 | USD | 0.1701 | 0.1848 | 0.1544 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 14,218 |