| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.1 | 160.1 | 155 | 156.15 | 156.15 | -2.85 (-1.79%) | 14,653 |
| 10 Apr 2024 | INR | 159.1 | 161.25 | 158.55 | 159 | 159 | -1.25 (-0.78%) | 7,714 |
| 9 Apr 2024 | INR | 160.85 | 163.3 | 159.65 | 160.25 | 160.25 | -1.4 (-0.87%) | 1,886 |
| 8 Apr 2024 | INR | 162.6 | 164 | 159.95 | 161.65 | 161.65 | -0.9 (-0.55%) | 4,722 |
| 5 Apr 2024 | INR | 160.05 | 164.5 | 160.05 | 162.55 | 162.55 | +0.6 (+0.37%) | 1,523 |
| 4 Apr 2024 | INR | 165.4 | 166 | 161.65 | 161.95 | 161.95 | -1.6 (-0.98%) | 1,714 |
| 3 Apr 2024 | INR | 162 | 164 | 161.35 | 163.55 | 163.55 | +2.05 (+1.27%) | 8,521 |
| 2 Apr 2024 | INR | 161.15 | 163 | 159 | 161.5 | 161.5 | +1.6 (+1.00%) | 4,086 |
| 1 Apr 2024 | INR | 158.2 | 160.85 | 156.45 | 159.9 | 159.9 | +5 (+3.23%) | 11,076 |
| 28 Mar 2024 | INR | 147.05 | 156.8 | 147.05 | 154.9 | 154.9 | +8.55 (+5.84%) | 8,316 |
| 27 Mar 2024 | INR | 150 | 152.2 | 144.65 | 146.35 | 146.35 | -5.75 (-3.78%) | 48,460 |
| 26 Mar 2024 | INR | 153.35 | 157.75 | 151.55 | 152.1 | 152.1 | -4.1 (-2.62%) | 10,316 |
| 22 Mar 2024 | INR | 155.95 | 160.05 | 155.9 | 156.2 | 156.2 | +1.05 (+0.68%) | 8,481 |
| 21 Mar 2024 | INR | 152.15 | 160.05 | 152.15 | 155.15 | 155.15 | +3.6 (+2.38%) | 6,800 |
| 20 Mar 2024 | INR | 154.05 | 157.15 | 150.95 | 151.55 | 151.55 | -2 (-1.30%) | 5,173 |
| 19 Mar 2024 | INR | 157.8 | 163.7 | 150.6 | 153.55 | 153.55 | -2.9 (-1.85%) | 18,679 |
| 18 Mar 2024 | INR | 151.1 | 159 | 151.1 | 156.45 | 156.45 | +2.55 (+1.66%) | 11,341 |
| 15 Mar 2024 | INR | 154.05 | 158.3 | 150.75 | 153.9 | 153.9 | -0.2 (-0.13%) | 28,147 |
| 14 Mar 2024 | INR | 143.65 | 160.25 | 143.65 | 154.1 | 154.1 | +7.55 (+5.15%) | 23,514 |
| 13 Mar 2024 | INR | 162.85 | 163.7 | 144 | 146.55 | 146.55 | -16.3 (-10.01%) | 27,109 |
| 12 Mar 2024 | INR | 166.4 | 168.4 | 160 | 162.85 | 162.85 | -4.15 (-2.49%) | 13,960 |
| 11 Mar 2024 | INR | 178.35 | 178.35 | 166.35 | 167 | 167 | -8.95 (-5.09%) | 14,203 |
| 7 Mar 2024 | INR | 175.5 | 179.95 | 175.5 | 175.95 | 175.95 | +0.85 (+0.49%) | 12,018 |
| 6 Mar 2024 | INR | 177.25 | 180.05 | 172.15 | 175.1 | 175.1 | -4.65 (-2.59%) | 7,249 |
| 5 Mar 2024 | INR | 189.5 | 189.5 | 179.1 | 179.75 | 179.75 | -5.45 (-2.94%) | 5,706 |
| 4 Mar 2024 | INR | 187.45 | 189.05 | 181.5 | 185.2 | 185.2 | -4.3 (-2.27%) | 21,272 |
| 1 Mar 2024 | INR | 183.8 | 191 | 183.8 | 189.5 | 189.5 | +7.65 (+4.21%) | 102,878 |
| 29 Feb 2024 | INR | 176.8 | 183.15 | 174 | 181.85 | 181.85 | +5.6 (+3.18%) | 14,066 |
| 28 Feb 2024 | INR | 183.85 | 185.9 | 172 | 176.25 | 176.25 | -6.95 (-3.79%) | 60,373 |
| 27 Feb 2024 | INR | 171.8 | 184.05 | 171.8 | 183.2 | 183.2 | +12.65 (+7.42%) | 48,856 |
