| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 129 | 133.4 | 125 | 125.6 | 125.6 | -0.7 (-0.55%) | 4,514 |
| 3 Mar 2023 | INR | 121.65 | 127 | 121.65 | 126.3 | 126.3 | +6.6 (+5.51%) | 949 |
| 2 Mar 2023 | INR | 129.4 | 129.4 | 119.2 | 119.7 | 119.7 | -0.35 (-0.29%) | 1,653 |
| 1 Mar 2023 | INR | 118.5 | 122.2 | 118.5 | 120.05 | 120.05 | +2.8 (+2.39%) | 2,043 |
| 28 Feb 2023 | INR | 115.3 | 118.85 | 112.35 | 117.25 | 117.25 | +0.9 (+0.77%) | 7,844 |
| 27 Feb 2023 | INR | 120 | 120 | 116 | 116.35 | 116.35 | -3.85 (-3.20%) | 7,907 |
| 24 Feb 2023 | INR | 122 | 122 | 119.4 | 120.2 | 120.2 | -0.95 (-0.78%) | 1,876 |
| 23 Feb 2023 | INR | 123.7 | 126 | 120.7 | 121.15 | 121.15 | -2.85 (-2.30%) | 1,799 |
| 22 Feb 2023 | INR | 125.15 | 125.65 | 124 | 124 | 124 | -1.1 (-0.88%) | 792 |
| 21 Feb 2023 | INR | 127.15 | 127.15 | 125.1 | 125.1 | 125.1 | -2.05 (-1.61%) | 7,369 |
| 20 Feb 2023 | INR | 127 | 127.75 | 125.45 | 127.15 | 127.15 | +0.8 (+0.63%) | 1,371 |
| 17 Feb 2023 | INR | 126.35 | 127.3 | 125.4 | 126.35 | 126.35 | -0.15 (-0.12%) | 3,042 |
| 16 Feb 2023 | INR | 125.6 | 127.2 | 125.2 | 126.5 | 126.5 | +0.55 (+0.44%) | 3,357 |
| 15 Feb 2023 | INR | 126.25 | 131 | 124 | 125.95 | 125.95 | -1.3 (-1.02%) | 8,068 |
| 14 Feb 2023 | INR | 130 | 130 | 127.25 | 127.25 | 127.25 | -2.15 (-1.66%) | 3,786 |
| 13 Feb 2023 | INR | 130 | 131.5 | 129 | 129.4 | 129.4 | -1 (-0.77%) | 3,575 |
| 10 Feb 2023 | INR | 131.8 | 132.5 | 129.2 | 130.4 | 130.4 | +0.8 (+0.62%) | 2,571 |
| 9 Feb 2023 | INR | 129.95 | 130.95 | 128.3 | 129.6 | 129.6 | -0.45 (-0.35%) | 3,642 |
| 8 Feb 2023 | INR | 130.95 | 131.55 | 128.7 | 130.05 | 130.05 | -1.15 (-0.88%) | 3,872 |
| 7 Feb 2023 | INR | 134.6 | 134.6 | 129.5 | 131.2 | 131.2 | -1.8 (-1.35%) | 7,734 |
| 6 Feb 2023 | INR | 132.5 | 134.5 | 130.2 | 133 | 133 | +4.55 (+3.54%) | 12,026 |
| 3 Feb 2023 | INR | 125.95 | 131.45 | 125.2 | 128.45 | 128.45 | +3.8 (+3.05%) | 5,362 |
| 2 Feb 2023 | INR | 132.75 | 133.7 | 122.85 | 124.65 | 124.65 | -5.65 (-4.34%) | 18,767 |
| 1 Feb 2023 | INR | 136.35 | 137.95 | 130 | 130.3 | 130.3 | -3.65 (-2.72%) | 11,324 |
| 31 Jan 2023 | INR | 134.65 | 138.05 | 132.45 | 133.95 | 133.95 | +0.85 (+0.64%) | 11,908 |
| 30 Jan 2023 | INR | 132.3 | 138 | 131.8 | 133.1 | 133.1 | -0.25 (-0.19%) | 28,735 |
| 27 Jan 2023 | INR | 141.05 | 141.05 | 131.65 | 133.35 | 133.35 | -5.55 (-4.00%) | 14,687 |
| 25 Jan 2023 | INR | 140.05 | 140.3 | 135.55 | 138.9 | 138.9 | +0.3 (+0.22%) | 4,345 |
| 24 Jan 2023 | INR | 147.05 | 147.05 | 137.45 | 138.6 | 138.6 | -8.35 (-5.68%) | 13,633 |
| 23 Jan 2023 | INR | 150.8 | 152 | 145.3 | 146.95 | 146.95 | -2.35 (-1.57%) | 21,607 |
