| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 152.2 | 152.2 | 145 | 149.3 | 149.3 | +3.35 (+2.30%) | 42,842 |
| 19 Jan 2023 | INR | 143.9 | 151.9 | 143.6 | 145.95 | 145.95 | +1.9 (+1.32%) | 56,830 |
| 18 Jan 2023 | INR | 138.25 | 144.75 | 137.05 | 144.05 | 144.05 | +4.8 (+3.45%) | 7,442 |
| 17 Jan 2023 | INR | 145.2 | 146.5 | 138.2 | 139.25 | 139.25 | -4.3 (-3.00%) | 4,370 |
| 16 Jan 2023 | INR | 148.95 | 148.95 | 142.15 | 143.55 | 143.55 | -1 (-0.69%) | 8,688 |
| 13 Jan 2023 | INR | 140.95 | 145 | 136.4 | 144.55 | 144.55 | +5.85 (+4.22%) | 11,676 |
| 12 Jan 2023 | INR | 138.5 | 143 | 136.2 | 138.7 | 138.7 | -0.2 (-0.14%) | 14,452 |
| 11 Jan 2023 | INR | 140.2 | 141.35 | 137.5 | 138.9 | 138.9 | +0.05 (+0.04%) | 9,859 |
| 10 Jan 2023 | INR | 143 | 143 | 137.3 | 138.85 | 138.85 | -1.95 (-1.38%) | 2,864 |
| 9 Jan 2023 | INR | 145 | 147 | 138 | 140.8 | 140.8 | -0.8 (-0.56%) | 16,610 |
| 6 Jan 2023 | INR | 142.95 | 145.55 | 139.05 | 141.6 | 141.6 | -0.2 (-0.14%) | 7,663 |
| 5 Jan 2023 | INR | 139.6 | 142.9 | 137.95 | 141.8 | 141.8 | +4.95 (+3.62%) | 5,341 |
| 4 Jan 2023 | INR | 144.75 | 144.75 | 134.35 | 136.85 | 136.85 | -6.35 (-4.43%) | 9,595 |
| 3 Jan 2023 | INR | 146.2 | 147.8 | 141.25 | 143.2 | 143.2 | -3 (-2.05%) | 3,929 |
| 2 Jan 2023 | INR | 145.65 | 147.55 | 144.1 | 146.2 | 146.2 | -0.15 (-0.10%) | 9,620 |
| 30 Dec 2022 | INR | 151.05 | 154.2 | 146.1 | 146.35 | 146.35 | -3.1 (-2.07%) | 4,475 |
| 29 Dec 2022 | INR | 153.3 | 153.3 | 144.5 | 149.45 | 149.45 | +0.35 (+0.23%) | 6,272 |
| 28 Dec 2022 | INR | 154.5 | 154.5 | 144.65 | 149.1 | 149.1 | +2.65 (+1.81%) | 11,795 |
| 27 Dec 2022 | INR | 140 | 149.5 | 134 | 146.45 | 146.45 | +8.6 (+6.24%) | 15,594 |
| 26 Dec 2022 | INR | 130 | 141.15 | 130 | 137.85 | 137.85 | +6.65 (+5.07%) | 13,547 |
| 23 Dec 2022 | INR | 137 | 137.3 | 128.3 | 131.2 | 131.2 | -6.6 (-4.79%) | 19,014 |
| 22 Dec 2022 | INR | 147 | 147 | 132.1 | 137.8 | 137.8 | -5.5 (-3.84%) | 23,049 |
| 21 Dec 2022 | INR | 159.95 | 162.1 | 140.4 | 143.3 | 143.3 | -11.2 (-7.25%) | 27,048 |
| 20 Dec 2022 | INR | 143.55 | 157.8 | 143.55 | 154.5 | 154.5 | +8.8 (+6.04%) | 30,600 |
| 19 Dec 2022 | INR | 147.2 | 149.5 | 140.85 | 145.7 | 145.7 | +1.6 (+1.11%) | 30,717 |
| 16 Dec 2022 | INR | 139 | 150 | 139 | 144.1 | 144.1 | +5.25 (+3.78%) | 21,746 |
| 15 Dec 2022 | INR | 142.5 | 144.45 | 138.65 | 138.85 | 138.85 | -3.8 (-2.66%) | 1,246 |
| 14 Dec 2022 | INR | 145 | 147.95 | 142.4 | 142.65 | 142.65 | -2.4 (-1.65%) | 3,844 |
| 13 Dec 2022 | INR | 148 | 152.55 | 145 | 145.05 | 145.05 | -1.65 (-1.12%) | 19,814 |
| 12 Dec 2022 | INR | 136 | 151.2 | 129.8 | 146.7 | 146.7 | +10.25 (+7.51%) | 29,596 |
