| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 6.57 | +3.1 (+4.95%) | 14,021 |
| 12 Aug 2009 | INR | 59.85 | 62.6 | 56.7 | 62.6 | 6.26 | +2.95 (+4.95%) | 444 |
| 11 Aug 2009 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 5.965 | -3.05 (-4.86%) | 509 |
| 10 Aug 2009 | INR | 62.7 | 64 | 62.7 | 62.7 | 6.27 | -3.25 (-4.93%) | 310 |
| 7 Aug 2009 | INR | 67.45 | 67.45 | 64.15 | 65.95 | 6.595 | -1.5 (-2.22%) | 4,709 |
| 6 Aug 2009 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 6.745 | +3.2 (+4.98%) | 1,956 |
| 5 Aug 2009 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 6.425 | +3.05 (+4.98%) | 1,735 |
| 4 Aug 2009 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 6.12 | +5.55 (+9.97%) | 2,362 |
| 3 Aug 2009 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 5.565 | +5.05 (+9.98%) | 2,721 |
| 31 Jul 2009 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 5.06 | +4.6 (+10.00%) | 2,198 |
| 30 Jul 2009 | INR | 49.85 | 49.9 | 46 | 46 | 4.6 | +0.2 (+0.44%) | 6,351 |
| 29 Jul 2009 | INR | 47.9 | 48 | 45.8 | 45.8 | 4.58 | -2.7 (-5.57%) | 2,667 |
| 28 Jul 2009 | INR | 50.6 | 50.6 | 46.05 | 48.5 | 4.85 | +2.5 (+5.43%) | 320 |
| 27 Jul 2009 | INR | 46 | 46 | 45.4 | 46 | 4.6 | +0.95 (+2.11%) | 65,329 |
| 24 Jul 2009 | INR | 45 | 45.05 | 45 | 45.05 | 4.505 | -2.95 (-6.15%) | 6 |
| 23 Jul 2009 | INR | 50.9 | 51 | 45.3 | 48 | 4.8 | 0.0 (0.0%) | 582 |
| 22 Jul 2009 | INR | 44.25 | 48 | 44.25 | 48 | 4.8 | +3.5 (+7.87%) | 130 |
| 21 Jul 2009 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | -1.5 (-3.26%) | 7 |
| 20 Jul 2009 | INR | 44 | 46 | 44 | 46 | 4.6 | +1 (+2.22%) | 1,374 |
| 17 Jul 2009 | INR | 44.5 | 46 | 44.5 | 45 | 4.5 | -1 (-2.17%) | 24,250 |
| 16 Jul 2009 | INR | 46 | 46 | 46 | 46 | 4.6 | -1 (-2.13%) | 93 |
| 15 Jul 2009 | INR | 48.4 | 48.4 | 44.4 | 47 | 4.7 | +3 (+6.82%) | 1,125 |
| 14 Jul 2009 | INR | 44.5 | 45 | 44 | 44 | 4.4 | -1 (-2.22%) | 636 |
| 13 Jul 2009 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 354 |
| 10 Jul 2009 | INR | 44.5 | 47.85 | 44 | 45 | 4.5 | -1.5 (-3.23%) | 275 |
| 9 Jul 2009 | INR | 44.25 | 46.5 | 44 | 46.5 | 4.65 | +1.25 (+2.76%) | 189 |
| 8 Jul 2009 | INR | 44.5 | 47 | 44.5 | 45.25 | 4.525 | -0.75 (-1.63%) | 169 |
| 7 Jul 2009 | INR | 44 | 47.75 | 44 | 46 | 4.6 | -0.25 (-0.54%) | 2,520 |
| 6 Jul 2009 | INR | 48.25 | 48.25 | 46.25 | 46.25 | 4.625 | -2.4 (-4.93%) | 783 |
| 3 Jul 2009 | INR | 48.95 | 48.95 | 45 | 48.65 | 4.865 | +1.65 (+3.51%) | 1,155 |
