| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 4.52 | +2.15 (+4.99%) | 53 |
| 20 May 2009 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 4.305 | +2.05 (+5.00%) | 231 |
| 19 May 2009 | INR | 41 | 41.05 | 41 | 41 | 4.1 | +1.1 (+2.76%) | 322 |
| 14 May 2009 | INR | 36.35 | 39.9 | 36.35 | 39.9 | 3.99 | +1.9 (+5%) | 101 |
| 13 May 2009 | INR | 38 | 38 | 38 | 38 | 3.8 | -1.7 (-4.28%) | 53 |
| 12 May 2009 | INR | 39.45 | 40.1 | 39.45 | 39.7 | 3.97 | -1.8 (-4.34%) | 28 |
| 11 May 2009 | INR | 40 | 41.75 | 40 | 41.5 | 4.15 | +1.7 (+4.27%) | 72 |
| 8 May 2009 | INR | 41.05 | 41.25 | 39.8 | 39.8 | 3.98 | -1.45 (-3.52%) | 563 |
| 7 May 2009 | INR | 41.2 | 41.25 | 41.2 | 41.25 | 4.125 | -1.85 (-4.29%) | 103 |
| 6 May 2009 | INR | 44 | 44 | 43.1 | 43.1 | 4.31 | 0.0 (0.0%) | 75 |
| 5 May 2009 | INR | 41.25 | 43.1 | 41.25 | 43.1 | 4.31 | +1.85 (+4.48%) | 226 |
| 4 May 2009 | INR | 41 | 44 | 39.95 | 41.25 | 4.125 | -0.75 (-1.79%) | 2,686 |
| 29 Apr 2009 | INR | 42 | 42 | 42 | 42 | 4.2 | +0.5 (+1.20%) | 343 |
| 28 Apr 2009 | INR | 40.1 | 41.5 | 40.05 | 41.5 | 4.15 | +1.95 (+4.93%) | 334 |
| 27 Apr 2009 | INR | 39.6 | 39.6 | 39.55 | 39.55 | 3.955 | -1.95 (-4.70%) | 73 |
| 24 Apr 2009 | INR | 41.4 | 41.7 | 39 | 41.5 | 4.15 | +1.6 (+4.01%) | 1,450 |
| 23 Apr 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 50 |
| 22 Apr 2009 | INR | 38.1 | 39.9 | 38.1 | 39.9 | 3.99 | +1.9 (+5%) | 103 |
| 20 Apr 2009 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.8 (+4.97%) | 56 |
| 17 Apr 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | +1.7 (+4.93%) | 103 |
| 16 Apr 2009 | INR | 33 | 34.8 | 33 | 34.5 | 3.45 | +1.35 (+4.07%) | 331 |
| 13 Apr 2009 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | +1.55 (+4.91%) | 560 |
| 9 Apr 2009 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | +1.5 (+4.98%) | 51 |
| 8 Apr 2009 | INR | 30.95 | 30.95 | 29.8 | 30.1 | 3.01 | +0.6 (+2.03%) | 54 |
| 6 Apr 2009 | INR | 29.1 | 32.1 | 29.1 | 29.5 | 2.95 | -1 (-3.28%) | 1,151 |
| 2 Apr 2009 | INR | 29 | 31.95 | 29 | 30.5 | 3.05 | 0.0 (0.0%) | 26 |
| 1 Apr 2009 | INR | 28.75 | 30.5 | 28.7 | 30.5 | 3.05 | +0.4 (+1.33%) | 1,245 |
| 31 Mar 2009 | INR | 33.15 | 33.15 | 30.1 | 30.1 | 3.01 | -1.5 (-4.75%) | 12 |
| 27 Mar 2009 | INR | 31.6 | 31.65 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 27 |
| 26 Mar 2009 | INR | 33.25 | 35 | 33.25 | 33.25 | 3.325 | -1.75 (-5%) | 208 |
