| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 32.3 | 35 | 32.3 | 35 | 3.5 | +1.05 (+3.09%) | 86 |
| 23 Mar 2009 | INR | 30.8 | 33.95 | 30.8 | 33.95 | 3.395 | +1.6 (+4.95%) | 4,345 |
| 19 Mar 2009 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | +0.95 (+3.03%) | 50 |
| 18 Mar 2009 | INR | 31.4 | 34.45 | 31.4 | 31.4 | 3.14 | -2.6 (-7.65%) | 3,112 |
| 13 Mar 2009 | INR | 31.55 | 34.6 | 31.55 | 34 | 3.4 | +1 (+3.03%) | 165 |
| 12 Mar 2009 | INR | 30 | 33.1 | 30 | 33 | 3.3 | +1.45 (+4.60%) | 201 |
| 9 Mar 2009 | INR | 31 | 31.55 | 28.55 | 31.55 | 3.155 | -0.3 (-0.94%) | 533 |
| 6 Mar 2009 | INR | 29.1 | 32.1 | 29.1 | 31.85 | 3.185 | +1.25 (+4.08%) | 394 |
| 5 Mar 2009 | INR | 32.2 | 33.8 | 30.6 | 30.6 | 3.06 | -1.6 (-4.97%) | 458 |
| 4 Mar 2009 | INR | 32.2 | 35.1 | 32.2 | 32.2 | 3.22 | -1.25 (-3.74%) | 722 |
| 3 Mar 2009 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | -1.75 (-4.97%) | 40 |
| 2 Mar 2009 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | -1.7 (-4.61%) | 500 |
| 18 Feb 2009 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +1.7 (+4.83%) | 20 |
| 17 Feb 2009 | INR | 35.3 | 36.45 | 35.2 | 35.2 | 3.52 | -1.8 (-4.86%) | 860 |
| 16 Feb 2009 | INR | 39.35 | 39.35 | 35.7 | 37 | 3.7 | -0.5 (-1.33%) | 1,481 |
| 13 Feb 2009 | INR | 37.5 | 38.9 | 36 | 37.5 | 3.75 | 0.0 (0.0%) | 402 |
| 12 Feb 2009 | INR | 38.05 | 38.05 | 34.7 | 37.5 | 3.75 | +1 (+2.74%) | 42,011 |
| 11 Feb 2009 | INR | 35 | 36.5 | 35 | 36.5 | 3.65 | +1.5 (+4.29%) | 2 |
| 10 Feb 2009 | INR | 35 | 36.75 | 35 | 35 | 3.5 | 0.0 (0.0%) | 609 |
| 9 Feb 2009 | INR | 36 | 36 | 35 | 35 | 3.5 | -0.65 (-1.82%) | 100 |
| 6 Feb 2009 | INR | 38.8 | 38.95 | 35.55 | 35.65 | 3.565 | -1.45 (-3.91%) | 1,019 |
| 5 Feb 2009 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | -1.9 (-4.87%) | 101 |
| 4 Feb 2009 | INR | 38 | 39 | 38 | 39 | 3.9 | -0.9 (-2.26%) | 588 |
| 3 Feb 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | -1 (-2.44%) | 100 |
| 2 Feb 2009 | INR | 41.45 | 41.45 | 37.85 | 40.9 | 4.09 | +1.15 (+2.89%) | 1,118 |
| 30 Jan 2009 | INR | 41 | 41 | 39.75 | 39.75 | 3.975 | -2.05 (-4.90%) | 89 |
| 29 Jan 2009 | INR | 41.15 | 42.7 | 41.15 | 41.8 | 4.18 | +0.65 (+1.58%) | 17 |
| 28 Jan 2009 | INR | 37.45 | 41.15 | 37.45 | 41.15 | 4.115 | +0.3 (+0.73%) | 227 |
| 27 Jan 2009 | INR | 40.95 | 40.95 | 37.15 | 40.85 | 4.085 | +1.85 (+4.74%) | 1,112 |
| 23 Jan 2009 | INR | 35.4 | 39 | 35.4 | 39 | 3.9 | +1.75 (+4.70%) | 26 |
