| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 39 | 39 | 37.25 | 37.25 | 3.725 | -1.75 (-4.49%) | 1,010 |
| 21 Jan 2009 | INR | 37 | 40.25 | 37 | 39 | 3.9 | -1.8 (-4.41%) | 1,580 |
| 20 Jan 2009 | INR | 38.6 | 40.8 | 38.55 | 40.8 | 4.08 | +0.3 (+0.74%) | 2,251 |
| 19 Jan 2009 | INR | 41 | 41 | 40.5 | 40.5 | 4.05 | -2.1 (-4.93%) | 623 |
| 16 Jan 2009 | INR | 42.6 | 45 | 42.6 | 42.6 | 4.26 | -1.9 (-4.27%) | 53 |
| 15 Jan 2009 | INR | 45.05 | 48.7 | 44.25 | 44.5 | 4.45 | -2.05 (-4.40%) | 1,533 |
| 14 Jan 2009 | INR | 44 | 46.6 | 44 | 46.55 | 4.655 | +0.6 (+1.31%) | 104 |
| 12 Jan 2009 | INR | 43.55 | 45.95 | 43.55 | 45.95 | 4.595 | -2.4 (-4.96%) | 2 |
| 9 Jan 2009 | INR | 44 | 48.35 | 44 | 48.35 | 4.835 | +2.3 (+4.99%) | 305 |
| 6 Jan 2009 | INR | 49 | 49 | 45.55 | 46.05 | 4.605 | +0.05 (+0.11%) | 156 |
| 5 Jan 2009 | INR | 48.05 | 48.05 | 45.25 | 46 | 4.6 | +1.3 (+2.91%) | 506 |
| 2 Jan 2009 | INR | 44.6 | 44.7 | 44.6 | 44.7 | 4.47 | -0.6 (-1.32%) | 102 |
| 1 Jan 2009 | INR | 50 | 50.9 | 45.3 | 45.3 | 4.53 | -1.8 (-3.82%) | 336 |
| 31 Dec 2008 | INR | 47.05 | 54.85 | 47.05 | 47.1 | 4.71 | -4.4 (-8.54%) | 52 |
| 30 Dec 2008 | INR | 48 | 51.5 | 48 | 51.5 | 5.15 | +4.35 (+9.23%) | 25 |
| 29 Dec 2008 | INR | 48.1 | 48.1 | 47.15 | 47.15 | 4.715 | +0.35 (+0.75%) | 83 |
| 26 Dec 2008 | INR | 47 | 47.3 | 46.05 | 46.8 | 4.68 | +3.8 (+8.84%) | 96 |
| 22 Dec 2008 | INR | 43 | 43 | 43 | 43 | 4.3 | -2.3 (-5.08%) | 20 |
| 19 Dec 2008 | INR | 46.35 | 46.35 | 45.3 | 45.3 | 4.53 | -1.85 (-3.92%) | 50 |
| 18 Dec 2008 | INR | 44.5 | 53 | 44.5 | 47.15 | 4.715 | -1.1 (-2.28%) | 1,600 |
| 17 Dec 2008 | INR | 48.3 | 48.8 | 48.25 | 48.25 | 4.825 | -4.05 (-7.74%) | 500 |
| 16 Dec 2008 | INR | 52.15 | 52.3 | 52.15 | 52.3 | 5.23 | -4.2 (-7.43%) | 134 |
| 15 Dec 2008 | INR | 57 | 57 | 54 | 56.5 | 5.65 | -0.5 (-0.88%) | 146 |
| 12 Dec 2008 | INR | 50 | 57 | 50 | 57 | 5.7 | +1 (+1.79%) | 593 |
| 11 Dec 2008 | INR | 57.5 | 57.5 | 52.5 | 56 | 5.6 | -2.2 (-3.78%) | 431 |
| 10 Dec 2008 | INR | 58.5 | 61 | 58.1 | 58.2 | 5.82 | -6.2 (-9.63%) | 649 |
| 8 Dec 2008 | INR | 68 | 68 | 52 | 64.4 | 6.44 | +6.3 (+10.84%) | 235 |
| 5 Dec 2008 | INR | 48.9 | 58.1 | 48.9 | 58.1 | 5.81 | +3.2 (+5.83%) | 102 |
| 4 Dec 2008 | INR | 54 | 54.9 | 47.05 | 54.9 | 5.49 | +8.05 (+17.18%) | 400 |
| 3 Dec 2008 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 4.685 | -1.55 (-3.20%) | 164 |
