| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 42 | 48.4 | 42 | 48.4 | 4.84 | +3.35 (+7.44%) | 1,330 |
| 26 Nov 2008 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 4.505 | -2.9 (-6.05%) | 100 |
| 24 Nov 2008 | INR | 49.9 | 49.9 | 46.05 | 47.95 | 4.795 | -1.05 (-2.14%) | 250 |
| 21 Nov 2008 | INR | 44 | 49 | 44 | 49 | 4.9 | -2.8 (-5.41%) | 400 |
| 20 Nov 2008 | INR | 46 | 51.9 | 45.1 | 51.8 | 5.18 | -1.15 (-2.17%) | 254 |
| 18 Nov 2008 | INR | 51 | 52.95 | 47.05 | 52.95 | 5.295 | -0.75 (-1.40%) | 24 |
| 17 Nov 2008 | INR | 54 | 55.05 | 41.05 | 53.7 | 5.37 | +7.8 (+16.99%) | 641 |
| 14 Nov 2008 | INR | 50 | 50 | 45 | 45.9 | 4.59 | +0.75 (+1.66%) | 2,401 |
| 12 Nov 2008 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 4.515 | -2.85 (-5.94%) | 100 |
| 11 Nov 2008 | INR | 56.8 | 56.8 | 44 | 48 | 4.8 | 0.0 (0.0%) | 4,020 |
| 10 Nov 2008 | INR | 38 | 48 | 38 | 48 | 4.8 | +2.45 (+5.38%) | 200 |
| 7 Nov 2008 | INR | 47 | 47 | 45.55 | 45.55 | 4.555 | -3.45 (-7.04%) | 745 |
| 6 Nov 2008 | INR | 45.1 | 49.25 | 45 | 49 | 4.9 | -0.45 (-0.91%) | 349 |
| 5 Nov 2008 | INR | 44.5 | 49.45 | 44.5 | 49.45 | 4.945 | -0.05 (-0.10%) | 100 |
| 4 Nov 2008 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | +8.15 (+19.71%) | 120 |
| 3 Nov 2008 | INR | 43.5 | 43.5 | 41 | 41.35 | 4.135 | +5.1 (+14.07%) | 334 |
| 31 Oct 2008 | INR | 45 | 53 | 36.25 | 36.25 | 3.625 | -9 (-19.89%) | 704 |
| 29 Oct 2008 | INR | 45.25 | 50 | 45.25 | 45.25 | 4.525 | +0.25 (+0.56%) | 124 |
| 27 Oct 2008 | INR | 45 | 45 | 45 | 45 | 4.5 | -3.55 (-7.31%) | 200 |
| 24 Oct 2008 | INR | 48.5 | 48.55 | 48.5 | 48.55 | 4.855 | +0.5 (+1.04%) | 200 |
| 23 Oct 2008 | INR | 49 | 53 | 48.05 | 48.05 | 4.805 | -2.2 (-4.38%) | 814 |
| 22 Oct 2008 | INR | 49.55 | 50.25 | 49.55 | 50.25 | 5.025 | -7.75 (-13.36%) | 506 |
| 21 Oct 2008 | INR | 58 | 58 | 58 | 58 | 5.8 | +4 (+7.41%) | 100 |
| 20 Oct 2008 | INR | 49 | 54 | 49 | 54 | 5.4 | +4.85 (+9.87%) | 512 |
| 17 Oct 2008 | INR | 54 | 54.3 | 48.65 | 49.15 | 4.915 | -0.85 (-1.70%) | 9,652 |
| 16 Oct 2008 | INR | 55.95 | 56 | 46.25 | 50 | 5 | -5 (-9.09%) | 3,611 |
| 15 Oct 2008 | INR | 44.5 | 55.2 | 44.5 | 55 | 5.5 | +3.3 (+6.38%) | 2,817 |
| 14 Oct 2008 | INR | 47.05 | 51.7 | 47.05 | 51.7 | 5.17 | +3.65 (+7.60%) | 9,692 |
| 13 Oct 2008 | INR | 48 | 51.65 | 47 | 48.05 | 4.805 | +4.9 (+11.36%) | 555 |
| 10 Oct 2008 | INR | 44.05 | 59.95 | 43.15 | 43.15 | 4.315 | -10.75 (-19.94%) | 403 |
