| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 43.85 | 53.9 | 43.85 | 53.9 | 5.39 | +11.25 (+26.38%) | 26 |
| 7 Oct 2008 | INR | 42.25 | 46.4 | 42.25 | 42.65 | 4.265 | -0.35 (-0.81%) | 288 |
| 6 Oct 2008 | INR | 44 | 56 | 43 | 43 | 4.3 | -8.9 (-17.15%) | 188 |
| 3 Oct 2008 | INR | 50.6 | 56.7 | 50.6 | 51.9 | 5.19 | -3.85 (-6.91%) | 461 |
| 1 Oct 2008 | INR | 43.5 | 58.85 | 43.5 | 55.75 | 5.575 | +0.35 (+0.63%) | 2,802 |
| 30 Sep 2008 | INR | 46 | 55.4 | 46 | 55.4 | 5.54 | -2.05 (-3.57%) | 344 |
| 29 Sep 2008 | INR | 52.3 | 57.45 | 52.3 | 57.45 | 5.745 | -0.3 (-0.52%) | 400 |
| 26 Sep 2008 | INR | 57.85 | 57.85 | 57.7 | 57.75 | 5.775 | +0.25 (+0.43%) | 37 |
| 25 Sep 2008 | INR | 51.05 | 57.5 | 51.05 | 57.5 | 5.75 | -0.35 (-0.61%) | 61 |
| 24 Sep 2008 | INR | 53.15 | 58.95 | 53.15 | 57.85 | 5.785 | -1.95 (-3.26%) | 2,050 |
| 23 Sep 2008 | INR | 55.9 | 59.95 | 55.9 | 59.8 | 5.98 | +3.75 (+6.69%) | 20,020 |
| 22 Sep 2008 | INR | 55.4 | 58.45 | 55.4 | 56.05 | 5.605 | -3.9 (-6.51%) | 1,289 |
| 19 Sep 2008 | INR | 65.95 | 65.95 | 56.35 | 59.95 | 5.995 | +1.75 (+3.01%) | 4,523 |
| 18 Sep 2008 | INR | 53.2 | 63.25 | 53.2 | 58.2 | 5.82 | -3.55 (-5.75%) | 480 |
| 17 Sep 2008 | INR | 60.05 | 63.5 | 60 | 61.75 | 6.175 | -1.2 (-1.91%) | 4,273 |
| 16 Sep 2008 | INR | 55.3 | 62.95 | 55.3 | 62.95 | 6.295 | +2.7 (+4.48%) | 525 |
| 15 Sep 2008 | INR | 63.85 | 63.85 | 60.25 | 60.25 | 6.025 | -3.75 (-5.86%) | 105 |
| 12 Sep 2008 | INR | 50.1 | 64 | 50.1 | 64 | 6.4 | +3.45 (+5.70%) | 1,268 |
| 11 Sep 2008 | INR | 64 | 64 | 60.55 | 60.55 | 6.055 | -3.3 (-5.17%) | 2,521 |
| 10 Sep 2008 | INR | 65 | 68.5 | 63.85 | 63.85 | 6.385 | -3.65 (-5.41%) | 7,447 |
| 9 Sep 2008 | INR | 72.8 | 72.8 | 63.4 | 67.5 | 6.75 | +1.9 (+2.90%) | 1,677 |
| 8 Sep 2008 | INR | 63.05 | 67.95 | 63.05 | 65.6 | 6.56 | -0.5 (-0.76%) | 4,173 |
| 5 Sep 2008 | INR | 67.45 | 67.5 | 64.35 | 66.1 | 6.61 | -0.15 (-0.23%) | 207 |
| 4 Sep 2008 | INR | 67 | 67 | 63.85 | 66.25 | 6.625 | +1.65 (+2.55%) | 316 |
| 2 Sep 2008 | INR | 72.9 | 72.9 | 64.6 | 64.6 | 6.46 | -4.85 (-6.98%) | 1,513 |
| 1 Sep 2008 | INR | 66.45 | 72.9 | 66.45 | 69.45 | 6.945 | +5.25 (+8.18%) | 117 |
| 29 Aug 2008 | INR | 64.2 | 65.95 | 64.15 | 64.2 | 6.42 | +0.35 (+0.55%) | 784 |
| 28 Aug 2008 | INR | 63.65 | 63.85 | 63.65 | 63.85 | 6.385 | -2.1 (-3.18%) | 1,449 |
| 27 Aug 2008 | INR | 63.8 | 65.95 | 63.8 | 65.95 | 6.595 | +1.85 (+2.89%) | 605 |
| 26 Aug 2008 | INR | 64 | 64.1 | 64 | 64.1 | 6.41 | -0.2 (-0.31%) | 803 |
