| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 61 | 67.5 | 61 | 67.5 | 6.75 | -0.45 (-0.66%) | 2,520 |
| 22 May 2008 | INR | 66.05 | 67.95 | 64.05 | 67.95 | 6.795 | +1.75 (+2.64%) | 924 |
| 21 May 2008 | INR | 62.3 | 67.5 | 62.3 | 66.2 | 6.62 | -1.8 (-2.65%) | 809 |
| 20 May 2008 | INR | 63.5 | 69.9 | 63.5 | 68 | 6.8 | +3.65 (+5.67%) | 3,747 |
| 16 May 2008 | INR | 62.1 | 66.4 | 62.1 | 64.35 | 6.435 | -0.65 (-1%) | 5,338 |
| 15 May 2008 | INR | 53.5 | 68 | 53.5 | 65 | 6.5 | +2.5 (+4%) | 1,643 |
| 14 May 2008 | INR | 60 | 62.5 | 60 | 62.5 | 6.25 | +0.85 (+1.38%) | 310 |
| 13 May 2008 | INR | 64 | 68 | 57 | 61.65 | 6.165 | +3.65 (+6.29%) | 1,459 |
| 12 May 2008 | INR | 57 | 61.9 | 55 | 58 | 5.8 | -5 (-7.94%) | 882 |
| 9 May 2008 | INR | 63 | 64.4 | 60.25 | 63 | 6.3 | +1.9 (+3.11%) | 967 |
| 8 May 2008 | INR | 64.4 | 64.4 | 61 | 61.1 | 6.11 | -2.9 (-4.53%) | 197 |
| 7 May 2008 | INR | 60.05 | 65 | 60.05 | 64 | 6.4 | +0.5 (+0.79%) | 1,169 |
| 6 May 2008 | INR | 63.5 | 66 | 63.5 | 63.5 | 6.35 | -2.5 (-3.79%) | 131 |
| 5 May 2008 | INR | 69 | 70.1 | 62.05 | 66 | 6.6 | -0.65 (-0.98%) | 2,895 |
| 2 May 2008 | INR | 69 | 79 | 66.65 | 66.65 | 6.665 | -1.15 (-1.70%) | 12,234 |
| 30 Apr 2008 | INR | 57 | 67.8 | 57 | 67.8 | 6.78 | +11.3 (+20%) | 3,712 |
| 29 Apr 2008 | INR | 53.05 | 56.95 | 53.05 | 56.5 | 5.65 | -1.45 (-2.50%) | 949 |
| 28 Apr 2008 | INR | 59.7 | 59.7 | 55.95 | 57.95 | 5.795 | +2 (+3.57%) | 276 |
| 25 Apr 2008 | INR | 55.7 | 56.5 | 55.55 | 55.95 | 5.595 | -2.05 (-3.53%) | 419 |
| 24 Apr 2008 | INR | 56 | 59 | 55 | 58 | 5.8 | +5 (+9.43%) | 1,377 |
| 23 Apr 2008 | INR | 53 | 55 | 52.55 | 53 | 5.3 | +1.7 (+3.31%) | 1,614 |
| 22 Apr 2008 | INR | 48.15 | 51.3 | 48.05 | 51.3 | 5.13 | +1.3 (+2.60%) | 1,119 |
| 21 Apr 2008 | INR | 48.5 | 50.9 | 48.5 | 50 | 5 | +0.95 (+1.94%) | 2,084 |
| 17 Apr 2008 | INR | 48.5 | 49.1 | 48.1 | 49.05 | 4.905 | +0.05 (+0.10%) | 769 |
| 16 Apr 2008 | INR | 50.35 | 50.35 | 47.55 | 49 | 4.9 | -0.8 (-1.61%) | 456 |
| 15 Apr 2008 | INR | 51 | 51 | 47.15 | 49.8 | 4.98 | +0.7 (+1.43%) | 642 |
| 11 Apr 2008 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 4.91 | -0.85 (-1.70%) | 18 |
| 10 Apr 2008 | INR | 48.6 | 49.95 | 48 | 49.95 | 4.995 | +1.35 (+2.78%) | 1,115 |
| 9 Apr 2008 | INR | 45 | 49.95 | 45 | 48.6 | 4.86 | -0.3 (-0.61%) | 1,668 |
| 8 Apr 2008 | INR | 44 | 49.85 | 44 | 48.9 | 4.89 | -0.1 (-0.20%) | 1,063 |
