| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 50.8 | 50.8 | 40.25 | 49 | 4.9 | +4.05 (+9.01%) | 2,890 |
| 4 Apr 2008 | INR | 41.7 | 44.95 | 41.7 | 44.95 | 4.495 | -0.05 (-0.11%) | 145 |
| 3 Apr 2008 | INR | 45 | 45 | 45 | 45 | 4.5 | -1.05 (-2.28%) | 25 |
| 2 Apr 2008 | INR | 46.9 | 46.9 | 41.8 | 46.05 | 4.605 | +2.05 (+4.66%) | 1,738 |
| 1 Apr 2008 | INR | 45.95 | 45.95 | 40.65 | 44 | 4.4 | +3.3 (+8.11%) | 978 |
| 31 Mar 2008 | INR | 39.1 | 46 | 39.1 | 40.7 | 4.07 | -3.3 (-7.50%) | 68 |
| 28 Mar 2008 | INR | 43.85 | 44.95 | 41.25 | 44 | 4.4 | +1.05 (+2.44%) | 3,187 |
| 27 Mar 2008 | INR | 40 | 42.95 | 40 | 42.95 | 4.295 | +1.1 (+2.63%) | 1,209 |
| 26 Mar 2008 | INR | 42.9 | 42.9 | 38.5 | 41.85 | 4.185 | -0.15 (-0.36%) | 1,181 |
| 25 Mar 2008 | INR | 41.5 | 42.8 | 38.15 | 42 | 4.2 | +0.5 (+1.20%) | 16,309 |
| 24 Mar 2008 | INR | 46.9 | 46.9 | 40.05 | 41.5 | 4.15 | -2.45 (-5.57%) | 1,202 |
| 19 Mar 2008 | INR | 48 | 48 | 36.5 | 43.95 | 4.395 | +2.95 (+7.20%) | 9,392 |
| 18 Mar 2008 | INR | 44.9 | 44.9 | 38.3 | 41 | 4.1 | +2.05 (+5.26%) | 3,982 |
| 14 Mar 2008 | INR | 49.9 | 49.9 | 35.4 | 38.95 | 3.895 | -3.25 (-7.70%) | 40,747 |
| 13 Mar 2008 | INR | 43 | 43 | 42.2 | 42.2 | 4.22 | -4.3 (-9.25%) | 383 |
| 12 Mar 2008 | INR | 48 | 48 | 46.5 | 46.5 | 4.65 | -0.25 (-0.53%) | 400 |
| 11 Mar 2008 | INR | 53 | 53 | 46.75 | 46.75 | 4.675 | +0.75 (+1.63%) | 90 |
| 10 Mar 2008 | INR | 43.15 | 48 | 43.15 | 46 | 4.6 | -2 (-4.17%) | 269 |
| 7 Mar 2008 | INR | 45.4 | 48 | 45.4 | 48 | 4.8 | -1 (-2.04%) | 83 |
| 5 Mar 2008 | INR | 53 | 53 | 47.2 | 49 | 4.9 | -2.2 (-4.30%) | 165 |
| 4 Mar 2008 | INR | 47.35 | 52.3 | 44.1 | 51.2 | 5.12 | +1.2 (+2.40%) | 11,343 |
| 3 Mar 2008 | INR | 46.9 | 50 | 44.3 | 50 | 5 | -1 (-1.96%) | 1,823 |
| 29 Feb 2008 | INR | 52 | 53 | 49.5 | 51 | 5.1 | -1.8 (-3.41%) | 860 |
| 28 Feb 2008 | INR | 51.3 | 54.5 | 51.25 | 52.8 | 5.28 | -0.45 (-0.85%) | 606 |
| 27 Feb 2008 | INR | 51.95 | 59.4 | 51.3 | 53.25 | 5.325 | +1.3 (+2.50%) | 3,034 |
| 26 Feb 2008 | INR | 51.9 | 51.95 | 48.65 | 51.95 | 5.195 | +1.95 (+3.90%) | 2,490 |
| 25 Feb 2008 | INR | 45.1 | 50 | 44 | 50 | 5 | -1.15 (-2.25%) | 23,961 |
| 22 Feb 2008 | INR | 50 | 51.7 | 50 | 51.15 | 5.115 | +0.05 (+0.10%) | 265 |
| 21 Feb 2008 | INR | 52.9 | 53.45 | 51.1 | 51.1 | 5.11 | -1.55 (-2.94%) | 228 |
| 20 Feb 2008 | INR | 51.5 | 55 | 51.5 | 52.65 | 5.265 | -0.95 (-1.77%) | 1,387 |
