| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 52.5 | 59.9 | 52.5 | 53.6 | 5.36 | -2.4 (-4.29%) | 999 |
| 18 Feb 2008 | INR | 57.5 | 57.5 | 52.55 | 56 | 5.6 | +1.5 (+2.75%) | 1,554 |
| 15 Feb 2008 | INR | 50.2 | 59.7 | 50.2 | 54.5 | 5.45 | +1.5 (+2.83%) | 3,238 |
| 14 Feb 2008 | INR | 47.5 | 58.5 | 47.5 | 53 | 5.3 | +1.5 (+2.91%) | 2,806 |
| 13 Feb 2008 | INR | 54 | 55 | 50 | 51.5 | 5.15 | -3.7 (-6.70%) | 4,311 |
| 12 Feb 2008 | INR | 62.9 | 64.75 | 55.2 | 55.2 | 5.52 | -0.8 (-1.43%) | 6,354 |
| 11 Feb 2008 | INR | 63 | 63 | 50.05 | 56 | 5.6 | -5 (-8.20%) | 1,592 |
| 8 Feb 2008 | INR | 62.25 | 63 | 55.1 | 61 | 6.1 | +3.5 (+6.09%) | 6,910 |
| 7 Feb 2008 | INR | 64 | 65 | 57.5 | 57.5 | 5.75 | -6.5 (-10.16%) | 3,327 |
| 6 Feb 2008 | INR | 61.5 | 67 | 61.5 | 64 | 6.4 | -2.1 (-3.18%) | 3,183 |
| 5 Feb 2008 | INR | 69.9 | 69.9 | 66.1 | 66.1 | 6.61 | -0.9 (-1.34%) | 402 |
| 4 Feb 2008 | INR | 72 | 72 | 64.05 | 67 | 6.7 | -4 (-5.63%) | 1,528 |
| 1 Feb 2008 | INR | 79 | 79 | 62 | 71 | 7.1 | -1 (-1.39%) | 4,228 |
| 31 Jan 2008 | INR | 78 | 78 | 69 | 72 | 7.2 | -1 (-1.37%) | 4,580 |
| 30 Jan 2008 | INR | 65 | 74.9 | 63.5 | 73 | 7.3 | +7 (+10.61%) | 6,184 |
| 29 Jan 2008 | INR | 67 | 67 | 62.1 | 66 | 6.6 | +6 (+10%) | 2,624 |
| 28 Jan 2008 | INR | 62.8 | 66.75 | 57.1 | 60 | 6 | -3.05 (-4.84%) | 3,114 |
| 25 Jan 2008 | INR | 63.5 | 74 | 62.65 | 63.05 | 6.305 | -15.25 (-19.48%) | 13,703 |
| 24 Jan 2008 | INR | 79.1 | 79.1 | 78.3 | 78.3 | 7.83 | -19.55 (-19.98%) | 1,766 |
| 23 Jan 2008 | INR | 97.85 | 102 | 97.85 | 97.85 | 9.785 | 0.0 (0.0%) | 2,536 |
