| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 163 | 171.5 | 162.15 | 170.55 | 170.55 | +7.35 (+4.50%) | 20,909 |
| 23 Feb 2024 | INR | 165.5 | 165.6 | 162 | 163.2 | 163.2 | -0.75 (-0.46%) | 15,591 |
| 22 Feb 2024 | INR | 163.1 | 169.1 | 163.1 | 163.95 | 163.95 | -2.3 (-1.38%) | 14,298 |
| 21 Feb 2024 | INR | 171 | 171.1 | 165.55 | 166.25 | 166.25 | -3.3 (-1.95%) | 2,880 |
| 20 Feb 2024 | INR | 166.45 | 171.4 | 166 | 169.55 | 169.55 | +3.65 (+2.20%) | 14,158 |
| 19 Feb 2024 | INR | 161.05 | 172.85 | 161.05 | 165.9 | 165.9 | +6.15 (+3.85%) | 9,591 |
| 16 Feb 2024 | INR | 161.25 | 162.95 | 159 | 159.75 | 159.75 | -0.5 (-0.31%) | 4,461 |
| 15 Feb 2024 | INR | 158.8 | 161.6 | 158.8 | 160.25 | 160.25 | +1.25 (+0.79%) | 12,136 |
| 14 Feb 2024 | INR | 153.5 | 159.75 | 153.5 | 159 | 159 | +2.25 (+1.44%) | 5,638 |
| 13 Feb 2024 | INR | 157.4 | 158.65 | 155.2 | 156.75 | 156.75 | -1 (-0.63%) | 21,521 |
| 12 Feb 2024 | INR | 162.2 | 162.4 | 156.25 | 157.75 | 157.75 | -3.3 (-2.05%) | 21,998 |
| 9 Feb 2024 | INR | 167.3 | 168.5 | 160.15 | 161.05 | 161.05 | -3.5 (-2.13%) | 23,103 |
| 8 Feb 2024 | INR | 170.75 | 171.8 | 164 | 164.55 | 164.55 | -6.05 (-3.55%) | 36,024 |
| 7 Feb 2024 | INR | 173.95 | 173.95 | 169.65 | 170.6 | 170.6 | -0.6 (-0.35%) | 18,552 |
| 6 Feb 2024 | INR | 169.15 | 172 | 169.15 | 171.2 | 171.2 | +2.25 (+1.33%) | 4,964 |
| 5 Feb 2024 | INR | 170.15 | 174.25 | 168 | 168.95 | 168.95 | -3.8 (-2.20%) | 38,958 |
| 2 Feb 2024 | INR | 175.7 | 176.8 | 170.2 | 172.75 | 172.75 | -5.8 (-3.25%) | 54,141 |
| 1 Feb 2024 | INR | 179.8 | 187 | 175 | 178.55 | 178.55 | -0.25 (-0.14%) | 78,772 |
| 31 Jan 2024 | INR | 181 | 183 | 177.65 | 178.8 | 178.8 | -0.7 (-0.39%) | 43,648 |
| 30 Jan 2024 | INR | 180.7 | 183.5 | 178.45 | 179.5 | 179.5 | +0.55 (+0.31%) | 21,393 |
| 29 Jan 2024 | INR | 170.65 | 180 | 170.65 | 178.95 | 178.95 | +4.5 (+2.58%) | 14,201 |
| 25 Jan 2024 | INR | 176.75 | 177.1 | 173.05 | 174.45 | 174.45 | +1.2 (+0.69%) | 14,127 |
| 24 Jan 2024 | INR | 176.45 | 176.45 | 170.95 | 173.25 | 173.25 | +0.3 (+0.17%) | 2,628 |
| 23 Jan 2024 | INR | 184.55 | 184.55 | 172.4 | 172.95 | 172.95 | -7.95 (-4.39%) | 22,153 |
| 20 Jan 2024 | INR | 184.95 | 185.1 | 177.4 | 180.9 | 180.9 | -0.85 (-0.47%) | 83,235 |
| 19 Jan 2024 | INR | 172.55 | 182.45 | 171.6 | 181.75 | 181.75 | +11.6 (+6.82%) | 18,161 |
| 18 Jan 2024 | INR | 177 | 177.35 | 168.75 | 170.15 | 170.15 | -3.7 (-2.13%) | 6,072 |
| 17 Jan 2024 | INR | 175 | 175.9 | 173.2 | 173.85 | 173.85 | -2.2 (-1.25%) | 11,240 |
| 16 Jan 2024 | INR | 176 | 182.8 | 174.65 | 176.05 | 176.05 | -0.2 (-0.11%) | 32,299 |
| 15 Jan 2024 | INR | 177.95 | 181 | 174 | 176.25 | 176.25 | +1.65 (+0.95%) | 28,838 |
