| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.7 | 176.75 | 173.7 | 174.6 | 174.6 | -0.6 (-0.34%) | 4,254 |
| 11 Jan 2024 | INR | 175 | 178.1 | 172 | 175.2 | 175.2 | +0.35 (+0.20%) | 22,791 |
| 10 Jan 2024 | INR | 174.05 | 176.8 | 174.05 | 174.85 | 174.85 | -0.8 (-0.46%) | 12,835 |
| 9 Jan 2024 | INR | 175.1 | 180 | 175 | 175.65 | 175.65 | +0.55 (+0.31%) | 13,118 |
| 8 Jan 2024 | INR | 183 | 183 | 174.05 | 175.1 | 175.1 | -4.1 (-2.29%) | 13,272 |
| 5 Jan 2024 | INR | 174.3 | 179.7 | 174.3 | 179.2 | 179.2 | +5.5 (+3.17%) | 29,425 |
| 4 Jan 2024 | INR | 175.6 | 175.75 | 172 | 173.7 | 173.7 | -0.6 (-0.34%) | 7,488 |
| 3 Jan 2024 | INR | 178.2 | 178.35 | 173.45 | 174.3 | 174.3 | -2.6 (-1.47%) | 3,504 |
| 2 Jan 2024 | INR | 175.6 | 178.2 | 172.6 | 176.9 | 176.9 | +1.95 (+1.11%) | 6,424 |
| 1 Jan 2024 | INR | 172.9 | 175.5 | 172.4 | 174.95 | 174.95 | +3.05 (+1.77%) | 2,601 |
| 29 Dec 2023 | INR | 172.8 | 173.7 | 171 | 171.9 | 171.9 | -1.35 (-0.78%) | 9,639 |
| 28 Dec 2023 | INR | 176.2 | 176.2 | 172.35 | 173.25 | 173.25 | +0.6 (+0.35%) | 10,257 |
| 27 Dec 2023 | INR | 175 | 177.75 | 171.6 | 172.65 | 172.65 | -1.8 (-1.03%) | 4,237 |
| 26 Dec 2023 | INR | 176.4 | 176.4 | 172.5 | 174.45 | 174.45 | +1.55 (+0.90%) | 8,025 |
| 22 Dec 2023 | INR | 171 | 175.3 | 169.65 | 172.9 | 172.9 | +1.4 (+0.82%) | 24,212 |
| 21 Dec 2023 | INR | 170.7 | 174.7 | 169.05 | 171.5 | 171.5 | -0.35 (-0.20%) | 17,819 |
| 20 Dec 2023 | INR | 180.5 | 182.85 | 170.25 | 171.85 | 171.85 | -7.15 (-3.99%) | 40,963 |
| 19 Dec 2023 | INR | 183.2 | 183.6 | 178.05 | 179 | 179 | -4.15 (-2.27%) | 24,243 |
| 18 Dec 2023 | INR | 183.05 | 184.95 | 181 | 183.15 | 183.15 | -0.6 (-0.33%) | 13,801 |
| 15 Dec 2023 | INR | 185 | 186.9 | 180.5 | 183.75 | 183.75 | +0.85 (+0.46%) | 24,878 |
| 14 Dec 2023 | INR | 187.5 | 187.5 | 181.9 | 182.9 | 182.9 | -2.75 (-1.48%) | 12,995 |
| 13 Dec 2023 | INR | 182.9 | 191.1 | 177.5 | 185.65 | 185.65 | +6.35 (+3.54%) | 12,487 |
| 12 Dec 2023 | INR | 187.05 | 188.2 | 178.6 | 179.3 | 179.3 | -5.4 (-2.92%) | 13,060 |
| 11 Dec 2023 | INR | 178.95 | 186.35 | 178.8 | 184.7 | 184.7 | +6.15 (+3.44%) | 29,746 |
| 8 Dec 2023 | INR | 186.45 | 189.3 | 176.85 | 178.55 | 178.55 | -2.5 (-1.38%) | 13,483 |
| 7 Dec 2023 | INR | 177.8 | 182.8 | 174.5 | 181.05 | 181.05 | +6.75 (+3.87%) | 29,676 |
| 6 Dec 2023 | INR | 172.6 | 176.25 | 170.65 | 174.3 | 174.3 | +5.1 (+3.01%) | 15,191 |
| 5 Dec 2023 | INR | 169.5 | 172.5 | 167.95 | 169.2 | 169.2 | -0.85 (-0.50%) | 48,165 |
| 4 Dec 2023 | INR | 171.6 | 174 | 168.25 | 170.05 | 170.05 | +0.7 (+0.41%) | 23,964 |
| 1 Dec 2023 | INR | 169.9 | 172 | 167.9 | 169.35 | 169.35 | +2 (+1.20%) | 7,375 |
